Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $1
+0.02%
$1.47 billion $869,648
Aug 19, 3 AM $0.999
+0.00%
$1.47 billion $846,113
Aug 19, 2 AM $0.999
+0.00%
$1.47 billion $828,920
Aug 19, 1 AM $0.999
-0.01%
$1.47 billion $829,700
Aug 19, 12 AM $0.999
-0.01%
$1.47 billion $829,866
Aug 18, 11 PM $0.999
+0.01%
$1.47 billion $832,320
Aug 18, 10 PM $0.999
+0.00%
$1.47 billion $830,963
Aug 18, 9 PM $0.999
+0.00%
$1.47 billion $830,896
Aug 18, 8 PM $0.999
-0.01%
$1.47 billion $832,163
Aug 18, 7 PM $0.999
+0.01%
$1.47 billion $832,911
Aug 18, 6 PM $0.999
-0.01%
$1.47 billion $833,962
Aug 18, 5 PM $0.999
+0.01%
$1.47 billion $834,651
Aug 18, 4 PM $0.999
+0.01%
$1.47 billion $833,970
Aug 18, 3 PM $0.999
-0.01%
$1.47 billion $845,167
Aug 18, 2 PM $0.999
+0.00%
$1.47 billion $908,171
Aug 18, 1 PM $0.999
-0.01%
$1.47 billion $958,213
Aug 18, 12 PM $0.999
+0.00%
$1.47 billion $958,285
Aug 18, 11 AM $0.999
-0.03%
$1.47 billion $993,948
Aug 18, 10 AM $1
+0.02%
$1.47 billion $6.47 million
Aug 18, 9 AM $1
+0.02%
$1.47 billion $15.91 million
Aug 18, 8 AM $0.999
+0.00%
$1.47 billion $22.85 million
Aug 18, 7 AM $0.999
-0.02%
$1.47 billion $26.1 million
Aug 18, 6 AM $1
+0.03%
$1.47 billion $25.7 million
Aug 18, 5 AM $0.999
+0.01%
$1.47 billion $25.39 million
Aug 18, 4 AM $0.999
+0.01%
$1.47 billion $25.39 million
Aug 18, 3 AM $0.999
-0.01%
$1.47 billion $26.18 million
Aug 18, 2 AM $0.999
+0.01%
$1.47 billion $26.19 million
Aug 18, 1 AM $0.999
+0.00%
$1.47 billion $26.18 million
Aug 18, 12 AM $0.999
-0.01%
$1.47 billion $26.19 million
Aug 17, 11 PM $0.999
-0.02%
$1.47 billion $26.18 million
Aug 17, 10 PM $0.999
+0.00%
$1.47 billion $26.18 million
Aug 17, 9 PM $0.999
+0.01%
$1.47 billion $26.23 million
Aug 17, 8 PM $0.999
-0.01%
$1.47 billion $26.23 million
Aug 17, 7 PM $0.999
+0.01%
$1.47 billion $26.23 million
Aug 17, 6 PM $0.999
-0.01%
$1.47 billion $26.23 million
Aug 17, 5 PM $0.999
+0.00%
$1.47 billion $26.24 million
Aug 17, 4 PM $0.999
+0.00%
$1.47 billion $26.24 million
Aug 17, 3 PM $0.999
-0.01%
$1.47 billion $26.22 million
Aug 17, 2 PM $0.999
+0.03%
$1.47 billion $26.22 million
Aug 17, 1 PM $0.999
-0.01%
$1.47 billion $26.11 million
Aug 17, 12 PM $0.999
+0.01%
$1.47 billion $26.1 million
Aug 17, 11 AM $0.999
-0.03%
$1.47 billion $26.07 million
Aug 17, 10 AM $0.999
-0.01%
$1.47 billion $22 million
Aug 17, 9 AM $0.999
-0.02%
$1.47 billion $12.02 million
Aug 17, 8 AM $0.999
-0.03%
$1.47 billion $4.2 million
Aug 17, 7 AM $1
+0.00%
$1.47 billion $956,687
Aug 17, 6 AM $1
-0.04%
$1.47 billion $943,626
Aug 17, 5 AM $1
-0.01%
$1.47 billion $905,911
Aug 17, 4 AM $1
+0.03%
$1.47 billion $1.5 million
Aug 17, 3 AM $1
+0.00%
$1.47 billion $710,515