Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.999
+0.03%
$1.47 billion $689,578
Aug 7, 2026 $0.999
-0.01%
$1.47 billion $804,354
Aug 6, 2026 $0.999
+0.01%
$1.47 billion $4.67 million
Aug 5, 2026 $0.999
+0.00%
$1.47 billion $1.23 million
Aug 4, 2026 $0.999
+0.03%
$1.47 billion $3.05 million
Aug 3, 2026 $0.999
+0.00%
$1.47 billion $2.69 million
Aug 2, 2026 $0.999
-0.02%
$1.47 billion $665,936
Aug 1, 2026 $0.999
-0.02%
$1.47 billion $1.28 million
Jul 31, 2026 $0.999
+0.02%
$1.47 billion $1.31 million
Jul 30, 2026 $0.999
+0.01%
$1.47 billion $349,817
Jul 29, 2026 $0.999
-0.02%
$1.47 billion $3.09 million
Jul 28, 2026 $0.999
-0.01%
$1.47 billion $521,988
Jul 27, 2026 $1
+0.01%
$1.47 billion $118,948
Jul 26, 2026 $0.999
-0.01%
$1.47 billion $137,853
Jul 25, 2026 $0.999
-0.01%
$1.47 billion $1.72 million
Jul 24, 2026 $0.999
+0.05%
$1.47 billion $1.14 million
Jul 23, 2026 $0.999
-0.02%
$1.47 billion $1.12 million
Jul 22, 2026 $0.999
+0.00%
$1.47 billion $92,017
Jul 21, 2026 $0.999
+0.00%
$1.47 billion $335,977
Jul 20, 2026 $0.999
+0.00%
$1.47 billion $544,968
Jul 19, 2026 $0.999
+0.00%
$1.47 billion $1.12 million
Jul 18, 2026 $0.999
+0.00%
$1.47 billion $876,027
Jul 17, 2026 $0.999
+0.01%
$1.47 billion $1.73 million
Jul 16, 2026 $0.999
-0.01%
$1.47 billion $242,830
Jul 15, 2026 $0.999
-0.02%
$1.47 billion $525,655
Jul 14, 2026 $0.999
+0.03%
$1.47 billion $849,833
Jul 13, 2026 $0.999
+0.00%
$1.47 billion $1.18 million
Jul 12, 2026 $0.999
-0.04%
$1.47 billion $255,246
Jul 11, 2026 $0.999
+0.04%
$1.47 billion $779,432
Jul 10, 2026 $0.999
-0.01%
$1.47 billion $917,337
Jul 9, 2026 $0.999
+0.00%
$1.47 billion $402,559
Jul 8, 2026 $0.999
+0.00%
$1.47 billion $517,441
Jul 7, 2026 $0.999
-0.01%
$1.47 billion $767,022
Jul 6, 2026 $0.999
-0.02%
$1.47 billion $772,682
Jul 5, 2026 $0.999
+0.01%
$1.47 billion $488,152
Jul 4, 2026 $0.999
+0.02%
$1.47 billion $1.06 million
Jul 3, 2026 $0.999
-0.04%
$1.47 billion $4.67 million
Jul 2, 2026 $0.999
-0.01%
$1.47 billion $4.94 million
Jul 1, 2026 $1
+0.02%
$1.47 billion $1.87 million
Jun 30, 2026 $0.999
-0.01%
$1.47 billion $2.18 million
Jun 29, 2026 $1
+0.01%
$1.47 billion $4.93 million
Jun 28, 2026 $0.999
+0.00%
$1.47 billion $1.25 million
Jun 27, 2026 $0.999
+0.01%
$1.47 billion $1.57 million
Jun 26, 2026 $0.999
+0.03%
$1.47 billion $6 million
Jun 25, 2026 $0.999
-0.02%
$1.47 billion $2.14 million
Jun 24, 2026 $0.999
+0.02%
$1.47 billion $2.71 million
Jun 23, 2026 $0.999
-0.03%
$1.47 billion $4.21 million
Jun 22, 2026 $0.999
+0.00%
$1.47 billion $5.26 million
Jun 21, 2026 $0.999
-0.01%
$1.47 billion $5.55 million
Jun 20, 2026 $0.999
+0.05%
$1.47 billion $924,831