Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $1
+0.02%
$1.48 billion $3.58 million
Aug 21, 4 AM $1
-0.01%
$1.47 billion $3.37 million
Aug 21, 3 AM $1
+0.00%
$1.48 billion $3.31 million
Aug 21, 2 AM $1
-0.01%
$1.47 billion $3.3 million
Aug 21, 1 AM $1
+0.00%
$1.48 billion $3.2 million
Aug 21, 12 AM $1
+0.01%
$1.47 billion $2.78 million
Aug 20, 11 PM $1
+0.00%
$1.47 billion $3.1 million
Aug 20, 10 PM $1
+0.01%
$1.47 billion $3.1 million
Aug 20, 9 PM $1
+0.01%
$1.47 billion $3.33 million
Aug 20, 8 PM $1
+0.00%
$1.47 billion $3.33 million
Aug 20, 7 PM $1
+0.00%
$1.47 billion $3.25 million
Aug 20, 6 PM $1
-0.01%
$1.47 billion $3.24 million
Aug 20, 5 PM $1
+0.00%
$1.47 billion $3.23 million
Aug 20, 4 PM $1
+0.00%
$1.47 billion $3.13 million
Aug 20, 3 PM $1
+0.01%
$1.47 billion $3.28 million
Aug 20, 2 PM $1
-0.02%
$1.47 billion $3.24 million
Aug 20, 1 PM $1
+0.00%
$1.47 billion $3.22 million
Aug 20, 12 PM $1
+0.01%
$1.47 billion $3.17 million
Aug 20, 11 AM $1
-0.02%
$1.47 billion $3.15 million
Aug 20, 10 AM $1
+0.03%
$1.47 billion $2.89 million
Aug 20, 9 AM $1
+0.00%
$1.47 billion $2.84 million
Aug 20, 8 AM $1
+0.00%
$1.47 billion $2.67 million
Aug 20, 7 AM $1
+0.00%
$1.47 billion $2.57 million
Aug 20, 6 AM $1
+0.00%
$1.47 billion $2.8 million
Aug 20, 5 AM $1
+0.00%
$1.47 billion $3.08 million
Aug 20, 4 AM $1
+0.01%
$1.47 billion $2.99 million
Aug 20, 3 AM $1
+0.03%
$1.47 billion $2.64 million
Aug 20, 2 AM $0.999
-0.01%
$1.47 billion $1.9 million
Aug 20, 1 AM $0.999
+0.00%
$1.47 billion $1.69 million
Aug 20, 12 AM $0.999
+0.00%
$1.47 billion $1.69 million
Aug 19, 11 PM $0.999
-0.02%
$1.47 billion $1.53 million
Aug 19, 10 PM $1
+0.02%
$1.47 billion $1.27 million
Aug 19, 9 PM $0.999
+0.00%
$1.47 billion $1.05 million
Aug 19, 8 PM $1
+0.00%
$1.47 billion $1.04 million
Aug 19, 7 PM $0.999
+0.00%
$1.47 billion $972,287
Aug 19, 6 PM $0.999
+0.00%
$1.47 billion $966,436
Aug 19, 5 PM $0.999
-0.01%
$1.47 billion $966,448
Aug 19, 4 PM $1
+0.00%
$1.47 billion $941,257
Aug 19, 3 PM $1
+0.00%
$1.47 billion $775,628
Aug 19, 2 PM $1
+0.00%
$1.47 billion $751,338
Aug 19, 1 PM $1
-0.02%
$1.47 billion $751,063
Aug 19, 12 PM $1
+0.01%
$1.47 billion $755,082
Aug 19, 11 AM $0.999
-0.03%
$1.47 billion $757,766
Aug 19, 10 AM $1
+0.03%
$1.47 billion $772,841
Aug 19, 9 AM $0.999
+0.00%
$1.47 billion $772,753
Aug 19, 8 AM $0.999
+0.00%
$1.47 billion $772,993
Aug 19, 7 AM $0.999
-0.05%
$1.47 billion $773,567
Aug 19, 6 AM $1
+0.03%
$1.47 billion $1.17 million
Aug 19, 5 AM $1
+0.00%
$1.47 billion $872,124
Aug 19, 4 AM $1
+0.02%
$1.47 billion $869,648