Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $1
+0.01%
$1.47 billion $1.29 million
Aug 29, 9 AM $1
-0.01%
$1.47 billion $1.38 million
Aug 29, 8 AM $1
-0.04%
$1.47 billion $2.31 million
Aug 29, 7 AM $1
+0.00%
$1.48 billion $2.25 million
Aug 29, 6 AM $1
+0.01%
$1.48 billion $2.3 million
Aug 29, 5 AM $1
+0.00%
$1.47 billion $2.3 million
Aug 29, 4 AM $1
-0.01%
$1.48 billion $2.85 million
Aug 29, 3 AM $1
-0.01%
$1.48 billion $2.4 million
Aug 29, 2 AM $1
+0.01%
$1.48 billion $2.42 million
Aug 29, 1 AM $1
+0.03%
$1.48 billion $2.45 million
Aug 29, 12 AM $1
-0.04%
$1.47 billion $2.47 million
Aug 28, 11 PM $1
+0.00%
$1.48 billion $2.55 million
Aug 28, 10 PM $1
+0.00%
$1.48 billion $2.6 million
Aug 28, 9 PM $1
+0.00%
$1.48 billion $2.6 million
Aug 28, 8 PM $1
+0.00%
$1.48 billion $2.6 million
Aug 28, 7 PM $1
+0.00%
$1.48 billion $2.6 million
Aug 28, 6 PM $1
+0.00%
$1.48 billion $2.6 million
Aug 28, 5 PM $1
+0.01%
$1.48 billion $2.61 million
Aug 28, 4 PM $1
+0.00%
$1.48 billion $2.68 million
Aug 28, 3 PM $1
+0.01%
$1.48 billion $2.71 million
Aug 28, 2 PM $1
+0.00%
$1.48 billion $2.82 million
Aug 28, 1 PM $1
+0.04%
$1.48 billion $2.83 million
Aug 28, 12 PM $1
+0.00%
$1.47 billion $2.83 million
Aug 28, 11 AM $1
+0.00%
$1.47 billion $3.2 million
Aug 28, 10 AM $1
+0.00%
$1.47 billion $3.2 million
Aug 28, 9 AM $1
-0.02%
$1.47 billion $3.24 million
Aug 28, 8 AM $1
+0.00%
$1.48 billion $3.25 million
Aug 28, 7 AM $1
-0.01%
$1.48 billion $3.24 million
Aug 28, 6 AM $1
+0.01%
$1.48 billion $3.35 million
Aug 28, 5 AM $1
+0.01%
$1.48 billion $3.49 million
Aug 28, 4 AM $1
+0.00%
$1.47 billion $3.01 million
Aug 28, 3 AM $1
+0.01%
$1.47 billion $3.02 million
Aug 28, 2 AM $1
+0.00%
$1.47 billion $3.01 million
Aug 28, 1 AM $1
+0.00%
$1.47 billion $2.99 million
Aug 28, 12 AM $1
+0.00%
$1.47 billion $2.95 million
Aug 27, 11 PM $1
+0.00%
$1.47 billion $2.96 million
Aug 27, 10 PM $1
+0.01%
$1.47 billion $2.93 million
Aug 27, 9 PM $1
-0.01%
$1.47 billion $2.93 million
Aug 27, 8 PM $1
+0.01%
$1.47 billion $2.94 million
Aug 27, 7 PM $1
+0.01%
$1.47 billion $2.96 million
Aug 27, 6 PM $1
-0.01%
$1.47 billion $2.96 million
Aug 27, 5 PM $1
+0.01%
$1.48 billion $2.96 million
Aug 27, 4 PM $1
+0.03%
$1.48 billion $2.92 million
Aug 27, 3 PM $1
-0.01%
$1.47 billion $2.81 million
Aug 27, 2 PM $1
+0.00%
$1.47 billion $2.73 million
Aug 27, 1 PM $1
-0.02%
$1.47 billion $2.89 million
Aug 27, 12 PM $1
-0.02%
$1.47 billion $2.42 million
Aug 27, 11 AM $1
+0.00%
$1.48 billion $2 million
Aug 27, 10 AM $1
+0.00%
$1.48 billion $2 million
Aug 27, 9 AM $1
+0.00%
$1.48 billion $1.83 million