Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $1
+0.00%
$1.47 billion $2.42 million
Aug 31, 10 AM $1
+0.00%
$1.47 billion $2.42 million
Aug 31, 9 AM $1
+0.01%
$1.47 billion $2.28 million
Aug 31, 8 AM $1
-0.01%
$1.47 billion $2.28 million
Aug 31, 7 AM $1
+0.00%
$1.47 billion $2.18 million
Aug 31, 6 AM $1
-0.03%
$1.47 billion $2.19 million
Aug 31, 5 AM $1
+0.00%
$1.48 billion $2.18 million
Aug 31, 4 AM $1
+0.01%
$1.48 billion $2.18 million
Aug 31, 3 AM $1
-0.01%
$1.48 billion $2.17 million
Aug 31, 2 AM $1
+0.01%
$1.48 billion $2.43 million
Aug 31, 1 AM $1
+0.00%
$1.48 billion $2.15 million
Aug 31, 12 AM $1
+0.00%
$1.48 billion $2.26 million
Aug 30, 11 PM $1
+0.00%
$1.48 billion $2.26 million
Aug 30, 10 PM $1
+0.00%
$1.48 billion $2.25 million
Aug 30, 9 PM $1
+0.00%
$1.48 billion $2.23 million
Aug 30, 8 PM $1
+0.01%
$1.48 billion $2.23 million
Aug 30, 7 PM $1
+0.00%
$1.48 billion $2.22 million
Aug 30, 6 PM $1
-0.01%
$1.48 billion $2.22 million
Aug 30, 5 PM $1
+0.01%
$1.48 billion $2.23 million
Aug 30, 4 PM $1
+0.02%
$1.48 billion $2.22 million
Aug 30, 3 PM $1
-0.03%
$1.47 billion $2.23 million
Aug 30, 2 PM $1
+0.03%
$1.48 billion $2.17 million
Aug 30, 1 PM $1
-0.01%
$1.47 billion $1.03 million
Aug 30, 12 PM $1
+0.02%
$1.47 billion $1.02 million
Aug 30, 11 AM $1
+0.00%
$1.47 billion $1.02 million
Aug 30, 10 AM $1
+0.00%
$1.47 billion $1.03 million
Aug 30, 9 AM $1
-0.04%
$1.47 billion $1.09 million
Aug 30, 8 AM $1
+0.00%
$1.48 billion $1.1 million
Aug 30, 7 AM $1
+0.00%
$1.48 billion $1.19 million
Aug 30, 6 AM $1
+0.01%
$1.48 billion $1.18 million
Aug 30, 5 AM $1
+0.00%
$1.48 billion $1.18 million
Aug 30, 4 AM $1
+0.05%
$1.48 billion $1.18 million
Aug 30, 3 AM $1
+0.00%
$1.47 billion $1.18 million
Aug 30, 2 AM $1
+0.00%
$1.47 billion $888,767
Aug 30, 1 AM $1
-0.02%
$1.47 billion $887,025
Aug 30, 12 AM $1
+0.02%
$1.47 billion $795,414
Aug 29, 11 PM $1
+0.00%
$1.47 billion $804,365
Aug 29, 10 PM $1
+0.00%
$1.47 billion $803,764
Aug 29, 9 PM $1
+0.00%
$1.47 billion $800,595
Aug 29, 8 PM $1
+0.00%
$1.47 billion $799,933
Aug 29, 7 PM $1
+0.00%
$1.47 billion $798,415
Aug 29, 6 PM $1
+0.00%
$1.47 billion $797,376
Aug 29, 5 PM $1
+0.00%
$1.47 billion $796,957
Aug 29, 4 PM $1
-0.02%
$1.47 billion $794,093
Aug 29, 3 PM $1
+0.00%
$1.47 billion $774,337
Aug 29, 2 PM $1
-0.03%
$1.47 billion $767,507
Aug 29, 1 PM $1
+0.03%
$1.48 billion $764,445
Aug 29, 12 PM $1
+0.02%
$1.47 billion $1.24 million
Aug 29, 11 AM $1
-0.01%
$1.47 billion $1.3 million
Aug 29, 10 AM $1
+0.01%
$1.47 billion $1.29 million