BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 1.47 billion $ 3.31 million
Today, at 12 AM $ 1
+0.01%
$ 1.47 billion $ 3.31 million
Yesterday, at 11 PM $ 1
+0.03%
$ 1.47 billion $ 3.4 million
Yesterday, at 10 PM $ 0.999
-0.03%
$ 1.47 billion $ 8.44 million
Yesterday, at 9 PM $ 1
+0.02%
$ 1.47 billion $ 8.44 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Yesterday, at 6 PM $ 1
-0.01%
$ 1.47 billion $ 8.45 million
Yesterday, at 5 PM $ 1
+0.00%
$ 1.47 billion $ 8.26 million
Yesterday, at 4 PM $ 1
-0.02%
$ 1.47 billion $ 8.29 million
Yesterday, at 3 PM $ 1
+0.06%
$ 1.47 billion $ 8.34 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.42 million
Yesterday, at 1 PM $ 0.999
-0.03%
$ 1.47 billion $ 8.42 million
Yesterday, at 12 PM $ 1
+0.03%
$ 1.47 billion $ 8.42 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.42 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.54 million
Yesterday, at 9 AM $ 1
+0.01%
$ 1.47 billion $ 8.56 million
Yesterday, at 8 AM $ 0.999
-0.03%
$ 1.47 billion $ 8.54 million
Yesterday, at 7 AM $ 1
+0.01%
$ 1.47 billion $ 8.54 million
Yesterday, at 6 AM $ 1
+0.03%
$ 1.47 billion $ 10.04 million
Yesterday, at 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.99 million
Yesterday, at 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 8.42 million
Yesterday, at 3 AM $ 0.999
-0.03%
$ 1.47 billion $ 8.48 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Yesterday, at 1 AM $ 0.999
+0.03%
$ 1.47 billion $ 8.4 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.35 million
Jun 9, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 8.25 million
Jun 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.14 million
Jun 9, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Jun 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 9, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million
Jun 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Jun 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.05 million
Jun 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.06 million
Jun 9, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.86 million
Jun 9, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Jun 9, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.96 million
Jun 9, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.98 million
Jun 9, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.48 million
Jun 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.32 million
Jun 9, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 861,540
Jun 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 757,660
Jun 9, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 705,228
Jun 9, 1 AM $ 1
-0.01%
$ 1.47 billion $ 659,033
Jun 9, 12 AM $ 1
+0.01%
$ 1.47 billion $ 644,471
Download