Defi Tiger Historical Data

DTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈228
-4.64%
$ 1.72 million $ 1,837
Jan 15, 2026 $ 0.0₈24
+12.96%
$ 1.8 million $ 2,821
Jan 14, 2026 $ 0.0₈213
+20.37%
$ 1.6 million $ 2,701
Jan 13, 2026 $ 0.0₈176
-3.08%
$ 1.32 million $ 1,505
Jan 12, 2026 $ 0.0₈181
+4.37%
$ 1.36 million $ 5,142
Jan 11, 2026 $ 0.0₈173
-2.00%
$ 1.3 million $ 4,304
Jan 10, 2026 $ 0.0₈177
-1.35%
$ 1.33 million $ 3,276
Jan 9, 2026 $ 0.0₈179
+1.30%
$ 1.35 million $ 3,081
Jan 8, 2026 $ 0.0₈177
+0.92%
$ 1.32 million $ 3,082
Jan 7, 2026 $ 0.0₈175
+0.84%
$ 1.32 million $ 2,712
Jan 6, 2026 $ 0.0₈173
+0.73%
$ 1.31 million $ 1,695
Jan 5, 2026 $ 0.0₈172
+3.96%
$ 1.3 million $ 1,645
Jan 4, 2026 $ 0.0₈165
+22.17%
$ 1.24 million $ 29
Jan 3, 2026 $ 0.0₈134
+3.83%
$ 1.01 million $ 21
Jan 2, 2026 $ 0.0₈129
+5.92%
$ 973,201 $ 6,374
Jan 1, 2026 $ 0.0₈123
-18.97%
$ 922,730 $ 5,121
Dec 31, 2025 $ 0.0₈15
+8.28%
$ 1.14 million $ 2,171
Dec 30, 2025 $ 0.0₈137
+0.50%
$ 1.04 million $ 8,436
Dec 29, 2025 $ 0.0₈137
-7.73%
$ 1.04 million $ 7,364
Dec 28, 2025 $ 0.0₈142
+2.85%
$ 1.07 million $ 6,287
Dec 27, 2025 $ 0.0₈138
-0.50%
$ 1.04 million $ 5,854
Dec 26, 2025 $ 0.0₈139
+22.98%
$ 1.05 million $ 5,043
Dec 25, 2025 $ 0.0₈112
-0.04%
$ 851,746 $ 3,534
Dec 24, 2025 $ 0.0₈112
-4.98%
$ 847,031 $ 3,373
Dec 23, 2025 $ 0.0₈118
-1.37%
$ 891,160 $ 2,765
Dec 22, 2025 $ 0.0₈119
-2.11%
$ 903,791 $ 2,341
Dec 21, 2025 $ 0.0₈121
-1.35%
$ 909,050 $ 1,864
Dec 20, 2025 $ 0.0₈124
+2.54%
$ 938,345 $ 1,503
Dec 19, 2025 $ 0.0₈121
-1.66%
$ 915,135 $ 1,141
Dec 18, 2025 $ 0.0₈123
-8.33%
$ 926,280 $ 16,764
Dec 17, 2025 $ 0.0₈136
+21.16%
$ 1.01 million $ 16,246
Dec 16, 2025 $ 0.0₈113
+9.63%
$ 849,133 $ 14,334
Dec 15, 2025 $ 0.0₈104
-23.56%
$ 777,971 $ 13,266
Dec 14, 2025 $ 0.0₈134
-10.28%
$ 1 million $ 8,483
Dec 13, 2025 $ 0.0₈148
+2.55%
$ 1.11 million $ 7,954
Dec 12, 2025 $ 0.0₈144
-1.33%
$ 1.08 million $ 7,129
Dec 11, 2025 $ 0.0₈146
-7.45%
$ 1.1 million $ 6,347
Dec 10, 2025 $ 0.0₈159
+3.35%
$ 1.2 million $ 5,560
Dec 9, 2025 $ 0.0₈154
+7.14%
$ 1.16 million $ 4,989
Dec 8, 2025 $ 0.0₈147
-12.52%
$ 1.1 million $ 4,130
Dec 7, 2025 $ 0.0₈173
+1.98%
$ 1.31 million $ 2,486
Dec 6, 2025 $ 0.0₈169
-6.13%
$ 1.27 million $ 1,990
Dec 5, 2025 $ 0.0₈18
-7.07%
$ 1.35 million $ 1,012
Dec 4, 2025 $ 0.0₈193
-2.63%
$ 1.46 million $ 201,764
Dec 3, 2025 $ 0.0₈196
+1.58%
$ 1.48 million $ 204,940
Nov 17, 2025 $ 0.0₈265
+0.00%
$ 2 million $ 0
Nov 16, 2025 $ 0.0₈218
+0.00%
$ 1.65 million $ 4
Nov 14, 2025 $ 0.0₈185
+1.37%
$ -- $ 5
Nov 13, 2025 $ 0.0₈205
-8.87%
$ 1.55 million $ 4
Nov 12, 2025 $ 0.0₈23
+0.54%
$ -- $ 0