Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈251
+1.05%
$ 1.89 million $ 1,204
Apr 25, 2026 $ 0.0₈249
+4.09%
$ 1.88 million $ 1,365
Apr 24, 2026 $ 0.0₈243
-0.36%
$ 1.83 million $ 2,023
Apr 23, 2026 $ 0.0₈243
+5.53%
$ 1.83 million $ 805
Apr 22, 2026 $ 0.0₈236
-3.31%
$ 1.78 million $ 1,025
Apr 21, 2026 $ 0.0₈244
-9.29%
$ 1.84 million $ 1,422
Apr 20, 2026 $ 0.0₈27
+2.46%
$ 2.03 million $ 759
Apr 19, 2026 $ 0.0₈265
-8.83%
$ 1.99 million $ 1,441
Apr 18, 2026 $ 0.0₈29
+13.24%
$ 2.19 million $ 2,290
Apr 17, 2026 $ 0.0₈257
-3.18%
$ 1.93 million $ 2,059
Apr 16, 2026 $ 0.0₈265
+1.98%
$ 2 million $ 1,770
Apr 15, 2026 $ 0.0₈26
-1.47%
$ 1.96 million $ 904
Apr 14, 2026 $ 0.0₈264
-4.89%
$ 1.99 million $ 2,169
Apr 13, 2026 $ 0.0₈279
+3.26%
$ 2.1 million $ 2,132
Apr 12, 2026 $ 0.0₈268
-4.42%
$ 2.02 million $ 728
Apr 11, 2026 $ 0.0₈282
+3.24%
$ 2.13 million $ 1,019
Apr 10, 2026 $ 0.0₈274
-15.08%
$ 2.06 million $ 3,772
Apr 9, 2026 $ 0.0₈322
-12.97%
$ 2.43 million $ 2,729
Apr 8, 2026 $ 0.0₈371
+4.33%
$ 2.8 million $ 6,283
Apr 7, 2026 $ 0.0₈356
-10.14%
$ 2.68 million $ 3,871
Apr 6, 2026 $ 0.0₈397
+10.48%
$ 2.99 million $ 7,869
Apr 5, 2026 $ 0.0₈374
-2.23%
$ 2.82 million $ 2,763
Apr 4, 2026 $ 0.0₈382
+2.95%
$ 2.88 million $ 5,048
Apr 3, 2026 $ 0.0₈372
+22.09%
$ 2.8 million $ 5,561
Apr 2, 2026 $ 0.0₈304
+0.60%
$ 2.29 million $ 1,505
Apr 1, 2026 $ 0.0₈303
-15.72%
$ 2.28 million $ 4,418
Mar 31, 2026 $ 0.0₈357
+20.83%
$ 2.69 million $ 5,231
Mar 30, 2026 $ 0.0₈295
-11.96%
$ 2.22 million $ 5,174
Mar 29, 2026 $ 0.0₈334
+1.44%
$ 2.51 million $ 2,353
Mar 28, 2026 $ 0.0₈329
+1.57%
$ 2.48 million $ 3,610
Mar 27, 2026 $ 0.0₈324
+3.43%
$ 2.44 million $ 5,888
Mar 26, 2026 $ 0.0₈314
+1.65%
$ 2.36 million $ 18,947
Mar 25, 2026 $ 0.0₈309
-6.90%
$ 2.32 million $ 16,175
Mar 24, 2026 $ 0.0₈33
+15.57%
$ 2.49 million $ 6,884
Mar 23, 2026 $ 0.0₈295
+27.01%
$ 2.15 million $ 4,900
Mar 22, 2026 $ 0.0₈233
-3.53%
$ 1.76 million $ 2,425
Mar 21, 2026 $ 0.0₈245
-1.76%
$ 1.85 million $ 2,782
Mar 20, 2026 $ 0.0₈25
+13.67%
$ 1.88 million $ 6,256
Mar 19, 2026 $ 0.0₈22
+11.37%
$ 1.65 million $ 2,467
Mar 18, 2026 $ 0.0₈197
-2.44%
$ 1.48 million $ 7,881
Mar 17, 2026 $ 0.0₈217
+30.61%
$ 1.63 million $ 4,619
Mar 16, 2026 $ 0.0₈166
+18.41%
$ 1.25 million $ 1,907
Mar 15, 2026 $ 0.0₈139
+6.25%
$ 1.05 million $ 781
Mar 14, 2026 $ 0.0₈131
-1.66%
$ 984,542 $ 4,032
Mar 13, 2026 $ 0.0₈133
-9.19%
$ 1 million $ 3,194
Mar 12, 2026 $ 0.0₈145
-5.22%
$ 1.09 million $ 491
Mar 11, 2026 $ 0.0₈154
+2.23%
$ 1.16 million $ 607
Mar 10, 2026 $ 0.0₈151
+2.82%
$ 1.14 million $ 1,042
Mar 9, 2026 $ 0.0₈147
+0.32%
$ 1.11 million $ 2,258
Mar 8, 2026 $ 0.0₈144
+9.53%
$ 1.08 million $ 1,709