Jam Cat Historical Data

JAMCAT Page 18
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000118
-3.87%
$ 119,138 $ 1.73 million
12:06 PM $ 0.000125
-0.27%
$ 119,138 $ 1.82 million
12:05 PM $ 0.000123
-0.77%
$ 119,138 $ 1.83 million
12:04 PM $ 0.000119
+0.19%
$ 118,759 $ 1.9 million
12:03 PM $ 0.000112
-5.56%
$ 118,759 $ 1.65 million
12:02 PM $ 0.000119
+1.38%
$ 118,759 $ 1.74 million
12:01 PM $ 0.000116
+4.37%
$ 118,759 $ 1.66 million
12:00 PM $ 0.000113
+5.54%
$ 118,759 $ 1.56 million
11:59 AM $ 0.000106
+10.90%
$ 105,602 $ 1.52 million
11:58 AM $ 0.0000951
-2.36%
$ 105,602 $ 1.34 million
11:57 AM $ 0.0000981
-0.79%
$ 105,602 $ 1.42 million
11:56 AM $ 0.0001
-1.44%
$ 105,602 $ 1.45 million
11:55 AM $ 0.000101
+0.00%
$ 105,602 $ 1.46 million
11:54 AM $ 0.000101
+0.25%
$ 101,449 $ 1.45 million
11:53 AM $ 0.000107
-5.52%
$ 101,449 $ 1.52 million
11:52 AM $ 0.000113
+4.23%
$ 101,449 $ 1.6 million
11:51 AM $ 0.000108
+4.94%
$ 101,449 $ 1.56 million
11:50 AM $ 0.000102
+12.46%
$ 101,449 $ 1.46 million
11:49 AM $ 0.000092
+8.92%
$ 92,017 $ 1.31 million
11:48 AM $ 0.0000852
-6.50%
$ 92,017 $ 1.2 million
11:47 AM $ 0.0000905
-3.91%
$ 92,017 $ 1.29 million
11:46 AM $ 0.0000986
-2.36%
$ 92,017 $ 1.47 million
11:45 AM $ 0.000113
+2.13%
$ 92,017 $ 1.57 million
11:44 AM $ 0.000111
+0.26%
$ 110,772 $ 1.58 million
11:43 AM $ 0.000108
-3.99%
$ 110,772 $ 1.55 million
11:42 AM $ 0.000108
-12.35%
$ 110,772 $ 1.51 million
11:41 AM $ 0.000124
+0.41%
$ 110,772 $ 1.77 million
11:40 AM $ 0.000128
+0.29%
$ 110,772 $ 1.84 million
11:39 AM $ 0.000127
+0.19%
$ 127,412 $ 1.82 million
11:38 AM $ 0.000127
-0.87%
$ 127,412 $ 1.83 million
11:37 AM $ 0.000127
-0.66%
$ 127,412 $ 1.82 million
11:36 AM $ 0.000127
+4.20%
$ 127,412 $ 1.81 million
11:35 AM $ 0.000119
-11.12%
$ 127,412 $ 1.7 million
11:34 AM $ 0.000133
-1.55%
$ 133,088 $ 1.93 million
11:33 AM $ 0.000134
-0.72%
$ 133,088 $ 1.92 million
11:32 AM $ 0.000135
+0.00%
$ 133,088 $ 1.91 million
11:31 AM $ 0.000134
-1.46%
$ 133,088 $ 1.94 million
11:30 AM $ 0.000137
+0.00%
$ 133,088 $ 1.98 million
11:29 AM $ 0.000139
+0.00%
$ 138,885 $ 1.93 million
11:28 AM $ 0.000136
+0.00%
$ 138,885 $ 1.96 million
11:27 AM $ 0.000138
+0.35%
$ 138,885 $ 1.96 million
11:26 AM $ 0.000139
+0.00%
$ 138,885 $ 1.99 million
11:25 AM $ 0.00014
+0.00%
$ 138,885 $ 2 million
11:24 AM $ 0.00014
+0.81%
$ 140,263 $ 1.97 million
11:21 AM $ 0.000137
-7.22%
$ 140,263 $ 2.03 million
11:20 AM $ 0.000148
+0.00%
$ 140,263 $ 2.06 million
11:19 AM $ 0.000145
+4.81%
$ 144,551 $ 2.04 million
11:18 AM $ 0.000137
+3.87%
$ 144,551 $ 1.97 million
11:17 AM $ 0.00013
+1.63%
$ 144,551 $ 1.84 million
11:16 AM $ 0.000134
-0.03%
$ 144,551 $ 1.91 million