Jam Cat Historical Data

JAMCAT Page 16
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000888
-8.63%
$ 86,205 $ 1.3 million
12:44 PM $ 0.0000942
+0.00%
$ 94,155 $ 1.5 million
12:43 PM $ 0.000103
+0.98%
$ 94,155 $ 1.48 million
12:42 PM $ 0.000102
+2.43%
$ 94,155 $ 1.48 million
12:40 PM $ 0.000107
+0.00%
$ 94,155 $ 1.57 million
12:39 PM $ 0.000108
+0.64%
$ 108,165 $ 1.57 million
12:38 PM $ 0.000107
+0.00%
$ 108,165 $ 1.55 million
12:37 PM $ 0.000107
-1.23%
$ 108,165 $ 1.57 million
12:35 PM $ 0.000108
+0.00%
$ 108,165 $ 1.56 million
12:32 PM $ 0.000108
+0.00%
$ 107,523 $ 1.54 million
12:30 PM $ 0.000106
+0.00%
$ 107,523 $ 1.57 million
12:29 PM $ 0.000108
+0.00%
$ 108,363 $ 1.58 million
12:28 PM $ 0.000108
-0.56%
$ 108,363 $ 1.58 million
12:27 PM $ 0.000112
+0.00%
$ 108,363 $ 1.61 million
12:26 PM $ 0.000111
+0.00%
$ 108,363 $ 1.64 million
12:24 PM $ 0.000113
+1.83%
$ 112,834 $ 1.61 million
12:23 PM $ 0.000111
-0.06%
$ 112,834 $ 1.6 million
12:22 PM $ 0.000113
+6.81%
$ 112,834 $ 1.53 million
12:21 PM $ 0.000107
-0.20%
$ 112,834 $ 1.55 million
12:20 PM $ 0.000109
-2.84%
$ 112,834 $ 1.56 million
12:19 PM $ 0.000111
-5.83%
$ 110,978 $ 1.63 million
12:18 PM $ 0.000118
+0.10%
$ 110,978 $ 1.71 million
12:17 PM $ 0.000117
-0.86%
$ 110,978 $ 1.72 million
12:16 PM $ 0.000121
+0.23%
$ 110,978 $ 1.76 million
12:15 PM $ 0.000119
+0.00%
$ 110,978 $ 1.73 million
12:14 PM $ 0.000119
-9.46%
$ 119,403 $ 1.73 million
12:13 PM $ 0.000132
+1.51%
$ 119,403 $ 1.88 million
12:12 PM $ 0.00013
+4.11%
$ 119,403 $ 1.84 million
12:11 PM $ 0.000119
+0.00%
$ 119,403 $ 1.72 million
12:10 PM $ 0.000118
+1.08%
$ 119,403 $ 1.7 million
12:09 PM $ 0.000119
+0.69%
$ 119,138 $ 1.71 million
12:08 PM $ 0.000119
+0.59%
$ 119,138 $ 1.71 million
12:07 PM $ 0.000118
-3.87%
$ 119,138 $ 1.73 million
12:06 PM $ 0.000125
-0.27%
$ 119,138 $ 1.82 million
12:05 PM $ 0.000123
-0.77%
$ 119,138 $ 1.83 million
12:04 PM $ 0.000119
+0.19%
$ 118,759 $ 1.9 million
12:03 PM $ 0.000112
-5.56%
$ 118,759 $ 1.65 million
12:02 PM $ 0.000119
+1.38%
$ 118,759 $ 1.74 million
12:01 PM $ 0.000116
+4.37%
$ 118,759 $ 1.66 million
12:00 PM $ 0.000113
+5.54%
$ 118,759 $ 1.56 million
11:59 AM $ 0.000106
+10.90%
$ 105,602 $ 1.52 million
11:58 AM $ 0.0000951
-2.36%
$ 105,602 $ 1.34 million
11:57 AM $ 0.0000981
-0.79%
$ 105,602 $ 1.42 million
11:56 AM $ 0.0001
-1.44%
$ 105,602 $ 1.45 million
11:55 AM $ 0.000101
+0.00%
$ 105,602 $ 1.46 million
11:54 AM $ 0.000101
+0.25%
$ 101,449 $ 1.45 million
11:53 AM $ 0.000107
-5.52%
$ 101,449 $ 1.52 million
11:52 AM $ 0.000113
+4.23%
$ 101,449 $ 1.6 million
11:51 AM $ 0.000108
+4.94%
$ 101,449 $ 1.56 million
11:50 AM $ 0.000102
+12.46%
$ 101,449 $ 1.46 million