Jam Cat Historical Data

JAMCAT
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000892
-2.15%
$ 92,085 $ 556,914
7:40 PM $ 0.0000915
+0.00%
$ 92,085 $ 560,321
7:39 PM $ 0.0000921
+0.00%
$ 92,085 $ 559,509
7:38 PM $ 0.0000916
+0.00%
$ 92,085 $ 568,875
7:37 PM $ 0.0000928
+0.00%
$ 92,085 $ 561,719
7:36 PM $ 0.0000916
+0.00%
$ 92,085 $ 574,275
7:35 PM $ 0.0000935
+0.00%
$ 92,085 $ 561,054
7:34 PM $ 0.0000906
+0.20%
$ 90,631 $ 566,146
7:32 PM $ 0.0000908
+0.00%
$ 90,631 $ 560,798
7:29 PM $ 0.0000893
+0.00%
$ 89,303 $ 563,441
7:28 PM $ 0.0000894
+0.00%
$ 89,303 $ 594,857
7:25 PM $ 0.0000944
+0.00%
$ 89,303 $ 606,328
7:22 PM $ 0.0000955
+0.00%
$ 95,545 $ 626,634
7:21 PM $ 0.0000977
+0.00%
$ 95,545 $ 614,185
7:20 PM $ 0.0000952
-5.78%
$ 95,545 $ 652,212
7:19 PM $ 0.0000983
+0.00%
$ 98,337 $ 654,710
7:16 PM $ 0.000101
+0.00%
$ 98,337 $ 645,016
7:15 PM $ 0.0000991
+0.00%
$ 98,337 $ 649,668
7:14 PM $ 0.000099
+0.00%
$ 99,023 $ 654,574
7:13 PM $ 0.0000993
+0.00%
$ 99,023 $ 648,137
7:12 PM $ 0.0000983
+0.00%
$ 99,023 $ 661,212
7:10 PM $ 0.0001
+5.15%
$ 99,023 $ 634,653
7:09 PM $ 0.0000956
+1.27%
$ 95,621 $ 628,415
7:08 PM $ 0.0000953
+3.18%
$ 95,621 $ 617,800
7:06 PM $ 0.0000941
+0.44%
$ 95,621 $ 637,460
7:05 PM $ 0.0000965
-5.26%
$ 95,621 $ 702,443
7:03 PM $ 0.000101
+0.00%
$ 101,253 $ 716,032
7:01 PM $ 0.000102
+0.00%
$ 101,253 $ 751,904
6:57 PM $ 0.000106
+3.19%
$ 105,787 $ 739,100
6:56 PM $ 0.000103
+2.65%
$ 105,787 $ 730,424
6:55 PM $ 0.000103
+0.00%
$ 105,787 $ 740,047
6:52 PM $ 0.000101
+0.00%
$ 101,280 $ 737,658
6:51 PM $ 0.0001
+2.62%
$ 101,280 $ 751,806
6:50 PM $ 0.0000996
+0.00%
$ 101,280 $ 719,591
6:46 PM $ 0.0000976
-0.23%
$ 97,647 $ 744,016
6:45 PM $ 0.0000987
+0.00%
$ 97,647 $ 772,420
6:44 PM $ 0.000102
+0.28%
$ 101,551 $ 770,473
6:40 PM $ 0.0000987
+0.00%
$ 101,551 $ 778,524
6:39 PM $ 0.000102
+0.00%
$ 102,316 $ 804,994
6:38 PM $ 0.000106
+1.99%
$ 102,316 $ 789,239
6:36 PM $ 0.000103
+1.07%
$ 102,316 $ 776,501
6:35 PM $ 0.000111
-2.54%
$ 102,316 $ 844,544
6:34 PM $ 0.000107
+5.36%
$ 107,077 $ 771,967
6:33 PM $ 0.0000994
-1.40%
$ 107,077 $ 765,802
6:32 PM $ 0.0000991
+0.00%
$ 107,077 $ 751,804
6:31 PM $ 0.000099
+3.23%
$ 107,077 $ 735,553
6:30 PM $ 0.000106
+0.00%
$ 107,077 $ 852,232
6:29 PM $ 0.000112
+0.00%
$ 112,366 $ 867,400
6:28 PM $ 0.000114
+0.00%
$ 112,366 $ 853,995
6:27 PM $ 0.000113
+0.00%
$ 112,366 $ 841,641
Download