Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 9
Date Close Price change Market cap Trading volume
8:32 AM $ 248
+0.00%
$ -- $ 97,601
8:31 AM $ 248
+0.00%
$ -- $ 97,601
8:30 AM $ 248
+0.00%
$ -- $ 91,468
8:29 AM $ 248
+0.00%
$ -- $ 91,468
8:28 AM $ 248.01
+0.00%
$ -- $ 91,468
8:27 AM $ 248.01
+0.00%
$ -- $ 91,468
8:26 AM $ 248.01
+0.00%
$ -- $ 91,468
8:25 AM $ 248.01
+0.00%
$ -- $ 89,980
8:24 AM $ 248.01
+0.00%
$ -- $ 89,980
8:23 AM $ 248.01
+0.00%
$ -- $ 89,980
8:22 AM $ 248.01
+0.00%
$ -- $ 89,980
8:21 AM $ 248.01
+0.00%
$ -- $ 89,980
8:20 AM $ 248.01
+0.00%
$ -- $ 89,980
8:19 AM $ 248.01
+0.00%
$ -- $ 89,980
8:18 AM $ 248.01
+0.00%
$ -- $ 89,980
8:17 AM $ 248.01
+0.00%
$ -- $ 89,980
8:16 AM $ 248.01
+0.00%
$ -- $ 89,980
8:15 AM $ 248.01
+0.00%
$ -- $ 88,740
8:14 AM $ 248.01
-0.06%
$ -- $ 88,740
8:13 AM $ 248.22
-1.50%
$ -- $ 88,690
8:12 AM $ 252.01
+0.70%
$ -- $ 88,690
8:11 AM $ 249
+0.00%
$ -- $ 87,442
8:10 AM $ 249
+0.00%
$ -- $ 87,442
8:09 AM $ 249
+0.00%
$ -- $ 87,442
8:08 AM $ 249
+0.00%
$ -- $ 87,442
8:07 AM $ 249
+0.00%
$ -- $ 10,999
8:06 AM $ 249
+0.00%
$ -- $ 10,999
8:05 AM $ 249
+0.00%
$ -- $ 10,999
8:04 AM $ 249
+0.00%
$ -- $ 10,999
8:03 AM $ 249
+0.00%
$ -- $ 10,999
8:02 AM $ 249
+0.00%
$ -- $ 10,999
8:01 AM $ 249
+0.00%
$ -- $ 869.74 million
8:00 AM $ 249
-0.30%
$ -- $ 869.74 million
7:59 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:58 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:57 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:56 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:55 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:54 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:53 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:52 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:51 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:50 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:49 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:48 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:47 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:46 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:45 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:44 AM $ 249.74
+0.00%
$ -- $ 869.74 million
7:43 AM $ 249.74
+0.00%
$ -- $ 869.74 million