Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 30
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 240.21
-0.02%
$ -- $ 276.16 million
4:32 PM $ 240.26
+0.01%
$ -- $ 273.67 million
4:31 PM $ 240.24
-0.07%
$ -- $ 273.67 million
4:30 PM $ 240.4
+0.03%
$ -- $ 273.67 million
4:29 PM $ 240.31
+0.00%
$ -- $ 273.29 million
4:28 PM $ 240.32
+0.00%
$ -- $ 273.29 million
4:27 PM $ 240.33
+0.00%
$ -- $ 272.79 million
4:26 PM $ 240.33
+0.00%
$ -- $ 272.79 million
4:25 PM $ 240.34
+0.02%
$ -- $ 270.71 million
4:24 PM $ 240.28
-0.02%
$ -- $ 270.71 million
4:23 PM $ 240.33
+0.00%
$ -- $ 269.71 million
4:22 PM $ 240.33
-0.05%
$ -- $ 269.71 million
4:21 PM $ 240.47
-0.07%
$ -- $ 267.86 million
4:20 PM $ 240.65
-0.05%
$ -- $ 266.73 million
4:19 PM $ 240.76
+0.05%
$ -- $ 266.73 million
4:18 PM $ 240.63
+0.00%
$ -- $ 266.73 million
4:17 PM $ 240.63
+0.00%
$ -- $ 263.96 million
4:16 PM $ 240.63
+0.00%
$ -- $ 263.96 million
4:15 PM $ 240.63
+0.00%
$ -- $ 262.88 million
4:14 PM $ 240.62
-0.07%
$ -- $ 262.88 million
4:13 PM $ 240.79
-0.02%
$ -- $ 262.16 million
4:12 PM $ 240.84
+0.03%
$ -- $ 262.16 million
4:11 PM $ 240.77
+0.07%
$ -- $ 260.78 million
4:10 PM $ 240.61
+0.01%
$ -- $ 260.78 million
4:09 PM $ 240.55
+0.10%
$ -- $ 259.57 million
4:08 PM $ 240.3
+0.21%
$ -- $ 258.02 million
4:07 PM $ 239.81
+0.00%
$ -- $ 258.02 million
4:06 PM $ 239.77
+0.04%
$ -- $ 258.02 million
4:05 PM $ 239.73
-0.03%
$ -- $ 256.98 million
4:04 PM $ 239.81
+0.02%
$ -- $ 256.98 million
4:03 PM $ 239.76
+0.05%
$ -- $ 255.84 million
4:02 PM $ 239.63
+0.07%
$ -- $ 255.84 million
4:01 PM $ 239.46
+0.03%
$ -- $ 254.83 million
4:00 PM $ 239.38
-0.01%
$ -- $ 254.83 million
Download