Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 29
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 239.81
+0.02%
$ -- $ 256.98 million
4:03 PM $ 239.76
+0.05%
$ -- $ 255.84 million
4:02 PM $ 239.63
+0.07%
$ -- $ 255.84 million
4:01 PM $ 239.46
+0.03%
$ -- $ 254.83 million
4:00 PM $ 239.38
-0.01%
$ -- $ 254.83 million
3:59 PM $ 239.39
+0.01%
$ -- $ 253.54 million
3:58 PM $ 239.37
-0.02%
$ -- $ 253.54 million
3:57 PM $ 239.41
+0.05%
$ -- $ 253.03 million
3:56 PM $ 239.29
-0.06%
$ -- $ 253.03 million
3:55 PM $ 239.37
+0.00%
$ -- $ 252.56 million
3:54 PM $ 239.35
+0.00%
$ -- $ 250.51 million
3:53 PM $ 239.38
-0.10%
$ -- $ 250.51 million
3:52 PM $ 239.63
-0.04%
$ -- $ 250.51 million
3:51 PM $ 239.71
+0.02%
$ -- $ 247.58 million
3:50 PM $ 239.7
+0.01%
$ -- $ 247.58 million
3:49 PM $ 239.66
-0.05%
$ -- $ 246.68 million
3:48 PM $ 239.79
+0.06%
$ -- $ 246.68 million
3:47 PM $ 239.65
-0.01%
$ -- $ 246.03 million
3:46 PM $ 239.68
+0.01%
$ -- $ 246.03 million
3:45 PM $ 239.65
+0.11%
$ -- $ 245.16 million
3:44 PM $ 239.38
+0.03%
$ -- $ 245.16 million
3:43 PM $ 239.3
+0.04%
$ -- $ 244.29 million
3:42 PM $ 239.18
-0.04%
$ -- $ 244.29 million
3:41 PM $ 239.27
-0.03%
$ -- $ 241.3 million
3:40 PM $ 239.35
-0.02%
$ -- $ 241.3 million
3:39 PM $ 239.4
-0.07%
$ -- $ 240.38 million
3:38 PM $ 239.56
+0.03%
$ -- $ 240.38 million
3:37 PM $ 239.49
+0.05%
$ -- $ 239.63 million
3:36 PM $ 239.36
+0.01%
$ -- $ 239.63 million
3:35 PM $ 239.34
-0.05%
$ -- $ 238.84 million
3:34 PM $ 239.45
+0.01%
$ -- $ 238.84 million
3:33 PM $ 239.43
-0.01%
$ -- $ 238.12 million
3:32 PM $ 239.46
+0.03%
$ -- $ 238.12 million
3:31 PM $ 239.4
-0.15%
$ -- $ 235.77 million
3:30 PM $ 239.75
-0.03%
$ -- $ 235.77 million
3:29 PM $ 239.83
+0.11%
$ -- $ 234.79 million
3:28 PM $ 239.56
+0.10%
$ -- $ 234.79 million
3:27 PM $ 239.32
-0.01%
$ -- $ 232.29 million
3:26 PM $ 239.34
-0.07%
$ -- $ 232.29 million
3:25 PM $ 239.52
-0.01%
$ -- $ 231.73 million
3:24 PM $ 239.54
+0.00%
$ -- $ 231.73 million
3:23 PM $ 239.53
-0.01%
$ -- $ 231.05 million
3:22 PM $ 239.57
+0.02%
$ -- $ 228.94 million
3:21 PM $ 239.52
+0.03%
$ -- $ 228.94 million
3:20 PM $ 239.46
+0.04%
$ -- $ 228.94 million
3:19 PM $ 239.36
-0.11%
$ -- $ 227.93 million
3:18 PM $ 239.63
-0.04%
$ -- $ 227.93 million
3:17 PM $ 239.7
+0.02%
$ -- $ 227.67 million
3:16 PM $ 239.65
+0.00%
$ -- $ 227.67 million
3:15 PM $ 239.64
+0.09%
$ -- $ 226.78 million