Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 28
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 239.52
+0.03%
$ -- $ 228.94 million
3:20 PM $ 239.46
+0.04%
$ -- $ 228.94 million
3:19 PM $ 239.36
-0.11%
$ -- $ 227.93 million
3:18 PM $ 239.63
-0.04%
$ -- $ 227.93 million
3:17 PM $ 239.7
+0.02%
$ -- $ 227.67 million
3:16 PM $ 239.65
+0.00%
$ -- $ 227.67 million
3:15 PM $ 239.64
+0.09%
$ -- $ 226.78 million
3:14 PM $ 239.43
+0.05%
$ -- $ 226.78 million
3:13 PM $ 239.31
+0.19%
$ -- $ 225.67 million
3:12 PM $ 238.86
+0.05%
$ -- $ 225.67 million
3:11 PM $ 238.73
-0.09%
$ -- $ 222.59 million
3:10 PM $ 238.94
-0.09%
$ -- $ 219.61 million
3:09 PM $ 239.19
+0.14%
$ -- $ 219.61 million
3:08 PM $ 238.86
-0.20%
$ -- $ 218.68 million
3:07 PM $ 239.34
-0.11%
$ -- $ 218.68 million
3:06 PM $ 239.61
+0.02%
$ -- $ 218.68 million
3:05 PM $ 239.54
-0.09%
$ -- $ 215.6 million
3:04 PM $ 239.75
-0.08%
$ -- $ 215.6 million
3:03 PM $ 240.07
-0.02%
$ -- $ 215.6 million
3:02 PM $ 240.12
+0.10%
$ -- $ 215.6 million
3:01 PM $ 239.85
+0.02%
$ -- $ 214.06 million
3:00 PM $ 239.83
-0.01%
$ -- $ 214.06 million
2:59 PM $ 239.86
-0.01%
$ -- $ 213.23 million
2:58 PM $ 239.89
+0.01%
$ -- $ 187.34 million
2:57 PM $ 239.85
+0.04%
$ -- $ 187.34 million
2:56 PM $ 239.76
-0.01%
$ -- $ 186.79 million
2:55 PM $ 239.79
+0.06%
$ -- $ 186.79 million
2:54 PM $ 239.63
+0.00%
$ -- $ 186.79 million
2:53 PM $ 239.62
+0.00%
$ -- $ 184.4 million
2:52 PM $ 239.62
-0.06%
$ -- $ 184.4 million
2:51 PM $ 239.76
+0.01%
$ -- $ 182.7 million
2:50 PM $ 239.71
-0.03%
$ -- $ 182.7 million
2:49 PM $ 239.77
+0.00%
$ -- $ 181.43 million
2:48 PM $ 239.77
+0.06%
$ -- $ 181.43 million
2:47 PM $ 239.63
+0.01%
$ -- $ 179.16 million
2:46 PM $ 239.58
-0.18%
$ -- $ 179.16 million
2:45 PM $ 240.02
-0.01%
$ -- $ 177.75 million
2:44 PM $ 240.05
+0.00%
$ -- $ 177.75 million
2:43 PM $ 240.06
+0.11%
$ -- $ 175.81 million
2:42 PM $ 239.8
+0.06%
$ -- $ 175.81 million
2:41 PM $ 239.64
+0.00%
$ -- $ 174.98 million
2:40 PM $ 239.65
+0.00%
$ -- $ 172.53 million
2:39 PM $ 239.63
+0.09%
$ -- $ 172.53 million
2:38 PM $ 239.37
+0.03%
$ -- $ 172.53 million
2:37 PM $ 239.31
-0.08%
$ -- $ 171.34 million
2:36 PM $ 239.47
+0.04%
$ -- $ 171.34 million
2:35 PM $ 239.34
+0.01%
$ -- $ 169.2 million
2:34 PM $ 239.32
-0.03%
$ -- $ 169.2 million
2:33 PM $ 239.38
+0.05%
$ -- $ 167.31 million
2:32 PM $ 239.25
+0.02%
$ -- $ 167.31 million