Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 239.58
-0.18%
$ -- $ 179.16 million
2:45 PM $ 240.02
-0.01%
$ -- $ 177.75 million
2:44 PM $ 240.05
+0.00%
$ -- $ 177.75 million
2:43 PM $ 240.06
+0.11%
$ -- $ 175.81 million
2:42 PM $ 239.8
+0.06%
$ -- $ 175.81 million
2:41 PM $ 239.64
+0.00%
$ -- $ 174.98 million
2:40 PM $ 239.65
+0.00%
$ -- $ 172.53 million
2:39 PM $ 239.63
+0.09%
$ -- $ 172.53 million
2:38 PM $ 239.37
+0.03%
$ -- $ 172.53 million
2:37 PM $ 239.31
-0.08%
$ -- $ 171.34 million
2:36 PM $ 239.47
+0.04%
$ -- $ 171.34 million
2:35 PM $ 239.34
+0.01%
$ -- $ 169.2 million
2:34 PM $ 239.32
-0.03%
$ -- $ 169.2 million
2:33 PM $ 239.38
+0.05%
$ -- $ 167.31 million
2:32 PM $ 239.25
+0.02%
$ -- $ 167.31 million
2:31 PM $ 239.19
+0.11%
$ -- $ 165.99 million
2:30 PM $ 238.93
+0.12%
$ -- $ 165.99 million
2:29 PM $ 238.62
+0.04%
$ -- $ 161.69 million
2:28 PM $ 238.56
-0.06%
$ -- $ 161.69 million
2:27 PM $ 238.7
-0.30%
$ -- $ 160.51 million
2:26 PM $ 239.42
-0.28%
$ -- $ 157.88 million
2:25 PM $ 240.09
+0.12%
$ -- $ 157.88 million
2:24 PM $ 239.81
+0.03%
$ -- $ 155.91 million
2:23 PM $ 239.75
+0.03%
$ -- $ 155.91 million
2:22 PM $ 239.68
-0.21%
$ -- $ 155.91 million
2:21 PM $ 240.17
+0.08%
$ -- $ 152.44 million
2:20 PM $ 239.99
+0.18%
$ -- $ 152.44 million
2:19 PM $ 239.48
+0.29%
$ -- $ 148.61 million
2:18 PM $ 238.79
+0.00%
$ -- $ 148.61 million
2:17 PM $ 238.8
+0.04%
$ -- $ 146.94 million
2:16 PM $ 238.7
+0.01%
$ -- $ 146.94 million
2:15 PM $ 238.8
-0.02%
$ -- $ 146.03 million
2:14 PM $ 238.85
+0.03%
$ -- $ 146.03 million
2:13 PM $ 238.77
-0.02%
$ -- $ 144.49 million
2:12 PM $ 238.81
-0.22%
$ -- $ 144.49 million
2:11 PM $ 239.23
-0.14%
$ -- $ 142.9 million
2:10 PM $ 239.71
-0.17%
$ -- $ 142.06 million
2:09 PM $ 240.13
-0.21%
$ -- $ 142.06 million
2:08 PM $ 240.63
+0.10%
$ -- $ 142.06 million
2:07 PM $ 240.34
-0.14%
$ -- $ 138.92 million
2:06 PM $ 240.68
-0.29%
$ -- $ 138.92 million
2:05 PM $ 241.39
-0.10%
$ -- $ 135.93 million
2:04 PM $ 241.61
+0.34%
$ -- $ 135.93 million
2:03 PM $ 240.79
+0.13%
$ -- $ 132.71 million
2:02 PM $ 240.45
-0.10%
$ -- $ 132.71 million
2:01 PM $ 240.68
+0.10%
$ -- $ 129.19 million
2:00 PM $ 240.44
+0.12%
$ -- $ 129.19 million
1:59 PM $ 240.25
+0.14%
$ -- $ 129.19 million
1:58 PM $ 239.91
+0.03%
$ -- $ 129.19 million
1:57 PM $ 239.84
-0.05%
$ -- $ 126.85 million