Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 26
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 238.79
+0.00%
$ -- $ 148.61 million
2:17 PM $ 238.8
+0.04%
$ -- $ 146.94 million
2:16 PM $ 238.7
+0.01%
$ -- $ 146.94 million
2:15 PM $ 238.8
-0.02%
$ -- $ 146.03 million
2:14 PM $ 238.85
+0.03%
$ -- $ 146.03 million
2:13 PM $ 238.77
-0.02%
$ -- $ 144.49 million
2:12 PM $ 238.81
-0.22%
$ -- $ 144.49 million
2:11 PM $ 239.23
-0.14%
$ -- $ 142.9 million
2:10 PM $ 239.71
-0.17%
$ -- $ 142.06 million
2:09 PM $ 240.13
-0.21%
$ -- $ 142.06 million
2:08 PM $ 240.63
+0.10%
$ -- $ 142.06 million
2:07 PM $ 240.34
-0.14%
$ -- $ 138.92 million
2:06 PM $ 240.68
-0.29%
$ -- $ 138.92 million
2:05 PM $ 241.39
-0.10%
$ -- $ 135.93 million
2:04 PM $ 241.61
+0.34%
$ -- $ 135.93 million
2:03 PM $ 240.79
+0.13%
$ -- $ 132.71 million
2:02 PM $ 240.45
-0.10%
$ -- $ 132.71 million
2:01 PM $ 240.68
+0.10%
$ -- $ 129.19 million
2:00 PM $ 240.44
+0.12%
$ -- $ 129.19 million
1:59 PM $ 240.25
+0.14%
$ -- $ 129.19 million
1:58 PM $ 239.91
+0.03%
$ -- $ 129.19 million
1:57 PM $ 239.84
-0.05%
$ -- $ 126.85 million
1:56 PM $ 239.99
+0.09%
$ -- $ 123.58 million
1:55 PM $ 239.78
+0.18%
$ -- $ 123.58 million
1:54 PM $ 239.33
+0.21%
$ -- $ 119.89 million
1:53 PM $ 238.84
+0.00%
$ -- $ 119.89 million
1:52 PM $ 238.85
-0.02%
$ -- $ 119.89 million
1:51 PM $ 238.88
-0.14%
$ -- $ 118.3 million
1:50 PM $ 239.22
-0.18%
$ -- $ 118.3 million
1:49 PM $ 239.67
+0.05%
$ -- $ 115.79 million
1:48 PM $ 239.55
-0.14%
$ -- $ 115.79 million
1:47 PM $ 239.91
-0.06%
$ -- $ 113.42 million
1:46 PM $ 240.05
+0.18%
$ -- $ 113.42 million
1:45 PM $ 239.62
-0.21%
$ -- $ 110.15 million
1:44 PM $ 240.14
+0.15%
$ -- $ 110.15 million
1:43 PM $ 239.79
+0.00%
$ -- $ 109.81 million
1:42 PM $ 239.8
-0.10%
$ -- $ 109.81 million
1:41 PM $ 240.02
+0.09%
$ -- $ 106.38 million
1:40 PM $ 239.76
+0.06%
$ -- $ 103.87 million
1:39 PM $ 239.6
+0.03%
$ -- $ 103.87 million
1:38 PM $ 239.54
-0.30%
$ -- $ 101.81 million
1:37 PM $ 240.26
-0.21%
$ -- $ 101.81 million
1:36 PM $ 240.77
-0.14%
$ -- $ 101.81 million
1:35 PM $ 241.3
-0.30%
$ -- $ 99.84 million
1:34 PM $ 241.99
+0.12%
$ -- $ 99.84 million
1:33 PM $ 241.59
+0.28%
$ -- $ 931,618
1:32 PM $ 240.92
-0.26%
$ -- $ 931,618
1:31 PM $ 241.63
-0.46%
$ -- $ 931,618
1:30 PM $ 242.78
-0.49%
$ -- $ 931,618
1:29 PM $ 243.98
+0.00%
$ -- $ 899,168