Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 21
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 249.25
+0.00%
$ -- $ 21.5 million
12:50 PM $ 249.25
+0.00%
$ -- $ 336,339
12:49 PM $ 249.25
-0.52%
$ -- $ 336,339
12:48 PM $ 251.5
+0.00%
$ -- $ 336,339
12:47 PM $ 251.5
+0.00%
$ -- $ 336,339
12:46 PM $ 251.5
+0.00%
$ -- $ 336,339
12:45 PM $ 251.51
+0.00%
$ -- $ 310,686
12:44 PM $ 251.51
+0.00%
$ -- $ 310,686
12:43 PM $ 251.51
+0.00%
$ -- $ 310,686
12:42 PM $ 251.51
+0.00%
$ -- $ 310,686
12:41 PM $ 251.51
-0.03%
$ -- $ 308,170
12:40 PM $ 251.65
-0.24%
$ -- $ 308,170
12:39 PM $ 252.25
+0.00%
$ -- $ 296,314
12:38 PM $ 252.25
+0.00%
$ -- $ 296,314
12:37 PM $ 252.25
+0.00%
$ -- $ 296,314
12:36 PM $ 252.25
+0.00%
$ -- $ 296,314
12:35 PM $ 252.25
-0.01%
$ -- $ 280,170
12:34 PM $ 252.27
+0.00%
$ -- $ 280,170
12:33 PM $ 252.27
+0.00%
$ -- $ 280,170
12:32 PM $ 252.27
+0.00%
$ -- $ 280,170
12:31 PM $ 252.27
+0.00%
$ -- $ 280,170
12:30 PM $ 252.27
+0.00%
$ -- $ 280,170
12:29 PM $ 252.27
+0.00%
$ -- $ 280,170
12:28 PM $ 252.27
+0.00%
$ -- $ 280,170
12:27 PM $ 252.27
+0.00%
$ -- $ 280,170
12:26 PM $ 252.27
+0.00%
$ -- $ 278,908
12:25 PM $ 252.27
+0.00%
$ -- $ 278,908
12:24 PM $ 252.27
+0.00%
$ -- $ 278,908
12:23 PM $ 252.27
+0.00%
$ -- $ 278,908
12:22 PM $ 252.27
+0.00%
$ -- $ 278,908
12:21 PM $ 252.27
+0.00%
$ -- $ 278,404
12:20 PM $ 252.27
+0.80%
$ -- $ 278,404
12:19 PM $ 250.27
+0.00%
$ -- $ 270,144
12:18 PM $ 250.27
+0.00%
$ -- $ 270,144
12:17 PM $ 250.27
+0.00%
$ -- $ 269,394
12:16 PM $ 250.27
-0.01%
$ -- $ 269,394
12:15 PM $ 250.32
-2.58%
$ -- $ 243,509
12:14 PM $ 256.94
+0.00%
$ -- $ 243,509
12:13 PM $ 256.94
+0.00%
$ -- $ 231,176
12:12 PM $ 256.94
+0.00%
$ -- $ 231,176
12:11 PM $ 256.94
+0.00%
$ -- $ 231,176
12:10 PM $ 256.94
+0.00%
$ -- $ 231,176
12:09 PM $ 256.94
+0.00%
$ -- $ 231,176
12:08 PM $ 256.94
+0.00%
$ -- $ 166,941
12:07 PM $ 256.94
+0.00%
$ -- $ 166,941
12:06 PM $ 256.94
+0.00%
$ -- $ 166,941
12:05 PM $ 256.94
+0.00%
$ -- $ 164,638
12:04 PM $ 256.94
+2.04%
$ -- $ 164,638
12:03 PM $ 250.77
+0.00%
$ -- $ 164,638
12:02 PM $ 250.77
+0.00%
$ -- $ 164,638