Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 263.29
+0.00%
$ -- $ 20.84 million
Jun 14, 3 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 14, 2 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 14, 1 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 14, 12 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 11 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 10 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 9 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 8 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 7 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 6 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 5 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 4 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 3 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 2 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 1 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 12 PM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 11 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 10 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 9 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 8 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 7 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 6 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 5 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 4 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 3 AM $ 263.29
+0.00%
$ -- $ 450.59 million
Jun 13, 2 AM $ 263.29
+0.00%
$ -- $ 450.6 million
Jun 13, 1 AM $ 263.29
+0.00%
$ -- $ 450.6 million
Jun 13, 12 AM $ 263.29
+0.00%
$ -- $ 450.6 million
Jun 12, 11 PM $ 263.29
+0.00%
$ -- $ 450.58 million
Jun 12, 10 PM $ 263.3
+0.46%
$ -- $ 450.15 million
Jun 12, 9 PM $ 262.1
+0.10%
$ -- $ 450.13 million
Jun 12, 8 PM $ 261.84
-0.64%
$ -- $ 450.11 million
Jun 12, 7 PM $ 263.44
-0.24%
$ -- $ 359.35 million
Jun 12, 6 PM $ 264.08
-0.12%
$ -- $ 281.06 million
Jun 12, 5 PM $ 264.39
+0.00%
$ -- $ 245.23 million
Jun 12, 4 PM $ 264.39
-0.99%
$ -- $ 213.87 million
Jun 12, 3 PM $ 266.99
+0.32%
$ -- $ 169.34 million
Jun 12, 2 PM $ 266.13
-0.55%
$ -- $ 102.53 million
Jun 12, 1 PM $ 267.56
+3.63%
$ -- $ 32.39 million
Download