Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 252.27
+0.00%
$ -- $ 280,170
12:26 PM $ 252.27
+0.00%
$ -- $ 278,908
12:25 PM $ 252.27
+0.00%
$ -- $ 278,908
12:24 PM $ 252.27
+0.00%
$ -- $ 278,908
12:23 PM $ 252.27
+0.00%
$ -- $ 278,908
12:22 PM $ 252.27
+0.00%
$ -- $ 278,908
12:21 PM $ 252.27
+0.00%
$ -- $ 278,404
12:20 PM $ 252.27
+0.80%
$ -- $ 278,404
12:19 PM $ 250.27
+0.00%
$ -- $ 270,144
12:18 PM $ 250.27
+0.00%
$ -- $ 270,144
12:17 PM $ 250.27
+0.00%
$ -- $ 269,394
12:16 PM $ 250.27
-0.01%
$ -- $ 269,394
12:15 PM $ 250.32
-2.58%
$ -- $ 243,509
12:14 PM $ 256.94
+0.00%
$ -- $ 243,509
12:13 PM $ 256.94
+0.00%
$ -- $ 231,176
12:12 PM $ 256.94
+0.00%
$ -- $ 231,176
12:11 PM $ 256.94
+0.00%
$ -- $ 231,176
12:10 PM $ 256.94
+0.00%
$ -- $ 231,176
12:09 PM $ 256.94
+0.00%
$ -- $ 231,176
12:08 PM $ 256.94
+0.00%
$ -- $ 166,941
12:07 PM $ 256.94
+0.00%
$ -- $ 166,941
12:06 PM $ 256.94
+0.00%
$ -- $ 166,941
12:05 PM $ 256.94
+0.00%
$ -- $ 164,638
12:04 PM $ 256.94
+2.04%
$ -- $ 164,638
12:03 PM $ 250.77
+0.00%
$ -- $ 164,638
12:02 PM $ 250.77
+0.00%
$ -- $ 164,638
12:01 PM $ 250.77
+0.00%
$ -- $ 164,638
12:00 PM $ 250.77
+0.00%
$ -- $ 164,638
11:59 AM $ 250.77
+0.00%
$ -- $ 164,638
11:58 AM $ 250.77
+0.00%
$ -- $ 164,638
11:57 AM $ 250.77
+0.00%
$ -- $ 164,638
11:56 AM $ 250.77
+0.00%
$ -- $ 164,638
11:55 AM $ 250.77
+0.00%
$ -- $ 164,638
11:54 AM $ 250.77
+0.00%
$ -- $ 164,638
11:53 AM $ 250.77
+0.00%
$ -- $ 164,638
11:52 AM $ 250.77
+0.00%
$ -- $ 164,638
11:51 AM $ 250.77
+0.00%
$ -- $ 164,638
11:50 AM $ 250.77
+0.00%
$ -- $ 164,638
11:49 AM $ 250.77
+0.00%
$ -- $ 144,325
11:48 AM $ 250.78
+0.00%
$ -- $ 144,325
11:47 AM $ 250.78
+0.00%
$ -- $ 144,325
11:46 AM $ 250.78
+0.00%
$ -- $ 144,325
11:45 AM $ 250.78
+0.00%
$ -- $ 119,248
11:44 AM $ 250.78
+0.00%
$ -- $ 119,248
11:43 AM $ 250.78
+0.00%
$ -- $ 119,248
11:42 AM $ 250.78
+0.00%
$ -- $ 119,248
11:41 AM $ 250.78
+0.00%
$ -- $ 119,248
11:40 AM $ 250.78
+0.00%
$ -- $ 119,248
11:39 AM $ 250.78
+0.00%
$ -- $ 119,206
11:38 AM $ 250.78
+0.00%
$ -- $ 119,206