Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 17
Date Close Price change Market cap Trading volume
11:53 AM $ 250.77
+0.00%
$ -- $ 164,638
11:52 AM $ 250.77
+0.00%
$ -- $ 164,638
11:51 AM $ 250.77
+0.00%
$ -- $ 164,638
11:50 AM $ 250.77
+0.00%
$ -- $ 164,638
11:49 AM $ 250.77
+0.00%
$ -- $ 144,325
11:48 AM $ 250.78
+0.00%
$ -- $ 144,325
11:47 AM $ 250.78
+0.00%
$ -- $ 144,325
11:46 AM $ 250.78
+0.00%
$ -- $ 144,325
11:45 AM $ 250.78
+0.00%
$ -- $ 119,248
11:44 AM $ 250.78
+0.00%
$ -- $ 119,248
11:43 AM $ 250.78
+0.00%
$ -- $ 119,248
11:42 AM $ 250.78
+0.00%
$ -- $ 119,248
11:41 AM $ 250.78
+0.00%
$ -- $ 119,248
11:40 AM $ 250.78
+0.00%
$ -- $ 119,248
11:39 AM $ 250.78
+0.00%
$ -- $ 119,206
11:38 AM $ 250.78
+0.00%
$ -- $ 119,206
11:37 AM $ 250.78
+0.00%
$ -- $ 119,206
11:36 AM $ 250.78
-0.59%
$ -- $ 119,206
11:35 AM $ 252.27
+0.00%
$ -- $ 119,196
11:34 AM $ 252.27
+0.00%
$ -- $ 119,196
11:33 AM $ 252.27
+0.00%
$ -- $ 119,196
11:32 AM $ 252.27
+0.00%
$ -- $ 119,196
11:31 AM $ 252.27
+0.00%
$ -- $ 119,194
11:30 AM $ 252.27
+0.00%
$ -- $ 119,194
11:29 AM $ 252.27
+0.00%
$ -- $ 119,194
11:28 AM $ 252.27
+0.00%
$ -- $ 119,194
11:27 AM $ 252.27
+0.00%
$ -- $ 119,194
11:26 AM $ 252.27
+0.00%
$ -- $ 119,194
11:25 AM $ 252.27
+0.00%
$ -- $ 119,194
11:24 AM $ 252.27
+0.00%
$ -- $ 119,194
11:23 AM $ 252.27
+0.00%
$ -- $ 119,194
11:22 AM $ 252.27
+0.00%
$ -- $ 114,148
11:21 AM $ 252.27
+0.00%
$ -- $ 114,148
11:20 AM $ 252.27
+0.00%
$ -- $ 114,148
11:19 AM $ 252.27
+0.00%
$ -- $ 114,148
11:18 AM $ 252.27
+0.00%
$ -- $ 114,148
11:17 AM $ 252.27
+0.00%
$ -- $ 114,148
11:16 AM $ 252.27
+0.00%
$ -- $ 114,148
11:15 AM $ 252.27
+0.00%
$ -- $ 114,148
11:14 AM $ 252.27
+0.00%
$ -- $ 114,148
11:13 AM $ 252.27
+0.00%
$ -- $ 114,148
11:12 AM $ 252.27
+0.00%
$ -- $ 114,148
11:11 AM $ 252.27
+0.52%
$ -- $ 108,146
11:10 AM $ 250.01
+0.40%
$ -- $ 108,146
11:09 AM $ 249.01
+0.00%
$ -- $ 108,146
11:08 AM $ 249.01
+0.00%
$ -- $ 108,146
11:07 AM $ 249.01
+0.00%
$ -- $ 108,146
11:06 AM $ 249.01
+0.00%
$ -- $ 108,146
11:05 AM $ 249.01
+0.00%
$ -- $ 108,146
11:04 AM $ 249.01
+0.00%
$ -- $ 108,146