Marathon Petroleum (Reality Tokenized) Historical Data

rMPC Page 14
Date Close Price change Market cap Trading volume
10:11 AM $ 249.01
+0.00%
$ -- $ 100,427
10:10 AM $ 249.01
+0.00%
$ -- $ 100,427
10:09 AM $ 249.01
+0.00%
$ -- $ 100,427
10:08 AM $ 249.01
+0.00%
$ -- $ 100,427
10:07 AM $ 249.01
+0.00%
$ -- $ 100,427
10:06 AM $ 249.01
+0.00%
$ -- $ 100,427
10:05 AM $ 249.01
+0.00%
$ -- $ 100,427
10:04 AM $ 249.01
+0.00%
$ -- $ 100,427
10:03 AM $ 249.01
+0.00%
$ -- $ 100,427
10:02 AM $ 249.01
+0.00%
$ -- $ 100,427
10:01 AM $ 249.01
+0.00%
$ -- $ 100,427
10:00 AM $ 249.01
+0.00%
$ -- $ 100,427
9:59 AM $ 249.01
+0.00%
$ -- $ 100,427
9:58 AM $ 249.01
+0.00%
$ -- $ 100,427
9:57 AM $ 249.01
+0.00%
$ -- $ 100,427
9:56 AM $ 249.01
+0.00%
$ -- $ 100,427
9:55 AM $ 249.01
+0.00%
$ -- $ 100,427
9:54 AM $ 249.01
+0.00%
$ -- $ 100,427
9:53 AM $ 249.01
+0.00%
$ -- $ 100,427
9:52 AM $ 249.01
+0.00%
$ -- $ 100,427
9:51 AM $ 249.01
+0.00%
$ -- $ 100,427
9:50 AM $ 249.01
+0.00%
$ -- $ 100,427
9:49 AM $ 249.01
+0.00%
$ -- $ 100,427
9:48 AM $ 249.01
+0.00%
$ -- $ 100,427
9:47 AM $ 249.01
+0.00%
$ -- $ 97,937
9:46 AM $ 249.01
+0.00%
$ -- $ 97,937
9:45 AM $ 249.01
+0.00%
$ -- $ 97,937
9:44 AM $ 249.01
+0.00%
$ -- $ 97,937
9:43 AM $ 249.01
+0.00%
$ -- $ 97,937
9:42 AM $ 249.01
+0.00%
$ -- $ 97,937
9:41 AM $ 249.01
+0.00%
$ -- $ 97,937
9:40 AM $ 249.01
+0.00%
$ -- $ 97,937
9:39 AM $ 249.01
+0.00%
$ -- $ 97,937
9:38 AM $ 249.01
+0.00%
$ -- $ 97,937
9:37 AM $ 249.01
+0.00%
$ -- $ 97,937
9:36 AM $ 249.01
+0.00%
$ -- $ 97,937
9:35 AM $ 249.01
+0.00%
$ -- $ 97,601
9:34 AM $ 249.01
+0.00%
$ -- $ 97,601
9:33 AM $ 249.01
+0.00%
$ -- $ 97,601
9:32 AM $ 249.01
+0.00%
$ -- $ 97,601
9:31 AM $ 249.01
+0.00%
$ -- $ 97,601
9:30 AM $ 249.01
+0.00%
$ -- $ 97,601
9:29 AM $ 249.01
+0.00%
$ -- $ 97,601
9:28 AM $ 249.01
+0.00%
$ -- $ 97,601
9:27 AM $ 249.01
+0.00%
$ -- $ 97,601
9:26 AM $ 249.01
+0.00%
$ -- $ 97,601
9:25 AM $ 249.01
+0.00%
$ -- $ 97,601
9:24 AM $ 249.01
+0.00%
$ -- $ 97,601
9:23 AM $ 249.01
+0.00%
$ -- $ 97,601
9:22 AM $ 249.01
+0.00%
$ -- $ 97,601