Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $0.0000153
+0.00%
$-- $73,608
4:15 PM $0.0000152
+0.00%
$-- $73,585
4:05 PM $0.0000152
+0.00%
$-- $73,536
3:54 PM $0.0000152
-0.06%
$-- $73,461
3:51 PM $0.0000152
+0.00%
$-- $73,476
3:49 PM $0.0000151
+0.00%
$-- $73,454
3:44 PM $0.0000154
+0.00%
$-- $73,567
3:43 PM $0.0000154
+0.00%
$-- $73,682
3:42 PM $0.0000157
+0.00%
$-- $73,630
3:41 PM $0.0000156
-0.36%
$-- $73,605
3:39 PM $0.0000156
+0.00%
$-- $73,632
3:38 PM $0.0000155
-4.81%
$-- $73,390
3:37 PM $0.0000162
+2.13%
$-- $73,261
3:36 PM $0.0000158
+0.00%
$-- $73,202
3:35 PM $0.0000154
+0.00%
$-- $73,022
3:34 PM $0.0000144
-0.44%
$-- $72,980
3:32 PM $0.0000144
+2.65%
$-- $72,891
3:30 PM $0.000014
+0.00%
$-- $72,812
3:24 PM $0.000014
+4.46%
$-- $72,650
3:22 PM $0.0000134
+0.37%
$-- $72,556
3:21 PM $0.0000139
+0.00%
$-- $72,514
3:20 PM $0.0000136
+0.00%
$-- $72,466
3:19 PM $0.0000139
+0.00%
$-- $72,315
3:18 PM $0.0000132
-0.60%
$-- $72,257
3:17 PM $0.0000134
+0.00%
$-- $72,192
3:16 PM $0.0000135
-7.37%
$-- $71,916
3:11 PM $0.0000146
+0.00%
$-- $71,890
3:10 PM $0.0000145
+0.33%
$-- $71,829
3:09 PM $0.0000143
-0.29%
$-- $71,816
3:07 PM $0.0000145
-0.12%
$-- $71,707
3:06 PM $0.0000152
+0.00%
$-- $71,687
3:04 PM $0.000015
+0.00%
$-- $71,604
3:00 PM $0.0000151
+0.00%
$-- $71,434
2:58 PM $0.0000151
-3.48%
$-- $71,314
2:57 PM $0.0000156
+0.39%
$-- $71,361
2:56 PM $0.0000156
-1.31%
$-- $71,199
2:54 PM $0.0000164
-1.93%
$-- $71,139
2:52 PM $0.0000168
+0.17%
$-- $71,008
2:51 PM $0.0000173
+0.00%
$-- $71,008
2:48 PM $0.0000172
+0.02%
$-- $70,869
2:47 PM $0.0000172
+0.00%
$-- $70,865
2:46 PM $0.0000173
+0.00%
$-- $70,844
2:45 PM $0.0000173
-0.23%
$-- $70,837
2:44 PM $0.0000173
+0.00%
$-- $70,818
2:42 PM $0.0000174
+0.10%
$-- $70,767
2:41 PM $0.0000174
+0.00%
$-- $70,734
2:40 PM $0.0000173
+0.00%
$-- $70,722
2:39 PM $0.0000172
+9.30%
$-- $70,463
2:38 PM $0.000016
-9.03%
$-- $70,096
2:37 PM $0.000018
+0.55%
$-- $70,046