Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 PM | $45 | -0.12% | ||
| Mar 2, 4 PM | $45.06 | +0.52% | ||
| Mar 2, 3 PM | $44.82 | -0.42% | ||
| Mar 2, 2 PM | $45.01 | +1.75% | ||
| Mar 2, 1 PM | $44.24 | +0.09% | ||
| Mar 2, 12 PM | $44.2 | +0.06% | ||
| Mar 2, 11 AM | $44.17 | -0.01% | ||
| Mar 2, 10 AM | $44.17 | +0.46% | ||
| Mar 2, 9 AM | $44.04 | -0.19% | ||
| Mar 2, 8 AM | $44.11 | +0.43% | ||
| Mar 2, 7 AM | $44.05 | -0.41% | ||
| Mar 2, 6 AM | $44.2 | +0.10% | ||
| Mar 2, 5 AM | $44.35 | -0.14% | ||
| Mar 2, 4 AM | $44.44 | -0.59% | ||
| Mar 2, 3 AM | $44.73 | +0.16% | ||
| Mar 2, 2 AM | $44.52 | -0.35% | ||
| Mar 2, 1 AM | $44.64 | -0.93% | ||
| Mar 2, 12 AM | $45.05 | +0.04% | ||
| Mar 1, 11 PM | $45.05 | +0.01% | ||
| Mar 1, 10 PM | $45.05 | +0.00% | ||
| Mar 1, 9 PM | $45.03 | -0.12% | ||
| Mar 1, 8 PM | $45.03 | +0.01% | ||
| Mar 1, 7 PM | $45.03 | +0.00% | ||
| Mar 1, 6 PM | $45.05 | +0.04% | ||
| Mar 1, 5 PM | $45.05 | +0.08% | ||
| Mar 1, 4 PM | $45.01 | -0.05% | ||
| Mar 1, 3 PM | $45.03 | -0.04% | ||
| Mar 1, 2 PM | $45.05 | -0.01% | ||
| Mar 1, 1 PM | $45.04 | -0.05% | ||
| Mar 1, 12 PM | $45.04 | +0.03% | ||
| Mar 1, 11 AM | $45.03 | +0.15% | ||
| Mar 1, 10 AM | $45.05 | +0.05% | ||
| Mar 1, 9 AM | $45.05 | -0.01% | ||
| Mar 1, 8 AM | $45.06 | -0.59% | ||
| Mar 1, 7 AM | $45.34 | +0.00% | ||
| Mar 1, 6 AM | $45.33 | +0.01% | ||
| Mar 1, 5 AM | $45.3 | +0.03% | ||
| Mar 1, 4 AM | $45.29 | -0.13% | ||
| Mar 1, 3 AM | $45.34 | +0.12% | ||
| Mar 1, 2 AM | $45.29 | +0.69% | ||
| Mar 1, 1 AM | $44.97 | -0.12% | ||
| Mar 1, 12 AM | $45.03 | +0.10% | ||