Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $45.52
-0.23%
$2.56 million $942,795
Mar 4, 8 PM $45.63
-0.48%
$2.56 million $941,990
Mar 4, 7 PM $45.84
+0.58%
$2.57 million $938,650
Mar 4, 6 PM $45.57
-1.06%
$2.56 million $941,243
Mar 4, 5 PM $46.13
+1.06%
$2.59 million $935,393
Mar 4, 4 PM $44.69
-0.71%
$-- $876,079
Mar 4, 1 PM $43.62
+0.06%
$2.45 million $852,779
Mar 4, 12 PM $43.6
+0.11%
$2.45 million $850,825
Mar 4, 11 AM $43.56
-0.31%
$2.45 million $854,574
Mar 4, 9 AM $43.21
+0.92%
$2.43 million $836,313
Mar 4, 8 AM $42.68
+0.21%
$2.4 million $823,037
Mar 4, 7 AM $42.53
+0.70%
$2.39 million $820,252
Mar 4, 6 AM $42.07
-0.14%
$2.36 million $825,119
Mar 4, 5 AM $42.27
-0.13%
$2.37 million $828,551
Mar 4, 4 AM $42.42
+0.60%
$2.38 million $828,674
Mar 4, 3 AM $42.19
-1.38%
$2.37 million $829,190
Mar 4, 2 AM $42.79
+0.54%
$2.4 million $831,669
Mar 4, 1 AM $42.56
-1.24%
$2.39 million $838,874
Mar 4, 12 AM $43.01
-0.11%
$2.42 million $850,459
Mar 3, 11 PM $43
-0.08%
$2.41 million $853,076
Mar 3, 10 PM $42.93
-0.73%
$2.41 million $858,336
Mar 3, 9 PM $43.03
-0.36%
$2.42 million $860,158
Mar 3, 8 PM $43.01
-0.73%
$2.42 million $864,338
Mar 3, 7 PM $43.31
+0.34%
$2.43 million $871,887
Mar 3, 6 PM $43.28
+0.29%
$2.43 million $878,999
Mar 3, 5 PM $42.96
-1.13%
$2.41 million $888,999
Mar 3, 4 PM $43.45
+1.62%
$2.44 million $894,667
Mar 3, 3 PM $42.78
+0.39%
$2.4 million $888,662
Mar 3, 2 PM $42.61
-2.22%
$2.39 million $920,844
Mar 3, 1 PM $43.58
-0.89%
$2.45 million $1.01 million
Mar 3, 12 PM $43.96
+1.58%
$2.47 million $1.03 million
Mar 3, 11 AM $43.27
-0.01%
$2.43 million $1.02 million
Mar 3, 10 AM $43.26
-0.80%
$2.43 million $1.02 million
Mar 3, 9 AM $43.62
-0.70%
$2.45 million $1.02 million
Mar 3, 8 AM $43.95
-0.26%
$2.47 million $1.02 million
Mar 3, 7 AM $44.13
-0.89%
$2.48 million $1.02 million
Mar 3, 6 AM $44.54
-0.08%
$2.5 million $1.02 million
Mar 3, 5 AM $44.51
-0.24%
$2.5 million $1.02 million
Mar 3, 4 AM $44.6
-0.38%
$2.5 million $1.02 million
Mar 3, 3 AM $44.76
-0.08%
$2.51 million $1.02 million
Mar 3, 2 AM $44.8
-0.32%
$2.52 million $1.01 million
Mar 3, 1 AM $44.96
-0.19%
$2.53 million $1.01 million
Mar 3, 12 AM $44.98
-0.64%
$2.53 million $1 million
Mar 2, 11 PM $45.3
-0.01%
$2.54 million $999,438
Mar 2, 10 PM $45.31
+0.03%
$2.54 million $993,327
Mar 2, 9 PM $45.32
-0.16%
$2.55 million $993,829
Mar 2, 8 PM $45.32
+0.17%
$2.55 million $989,212
Mar 2, 7 PM $45.26
+0.36%
$2.54 million $979,799
Mar 2, 6 PM $45.1
+0.21%
$2.53 million $967,744
Mar 2, 5 PM $45
-0.12%
$2.53 million $956,117