Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $43.44
-0.22%
$2.44 million $870,639
Mar 6, 10 PM $43.55
-0.05%
$2.45 million $870,226
Mar 6, 9 PM $43.59
+0.30%
$2.45 million $870,638
Mar 6, 8 PM $43.46
-2.25%
$2.44 million $873,771
Mar 6, 7 PM $44.46
-0.27%
$2.5 million $855,724
Mar 6, 6 PM $44.59
-0.20%
$2.5 million $837,009
Mar 6, 5 PM $44.68
-0.54%
$2.51 million $843,499
Mar 6, 4 PM $44.95
+0.69%
$2.52 million $852,520
Mar 6, 3 PM $44.64
+0.19%
$2.51 million $848,186
Mar 6, 2 PM $44.54
-1.25%
$2.5 million $832,793
Mar 6, 1 PM $45.11
-0.98%
$2.53 million $817,363
Mar 6, 12 PM $45.55
+0.06%
$2.56 million $816,394
Mar 6, 11 AM $45.55
-0.32%
$2.56 million $814,999
Mar 6, 10 AM $45.71
+0.40%
$2.57 million $805,280
Mar 6, 9 AM $45.53
-0.80%
$2.56 million $803,313
Mar 6, 8 AM $45.9
-0.14%
$2.58 million $811,404
Mar 6, 7 AM $45.97
+0.08%
$2.58 million $812,130
Mar 6, 6 AM $45.93
+0.01%
$2.58 million $813,230
Mar 6, 5 AM $45.92
+0.36%
$2.58 million $817,509
Mar 6, 4 AM $45.75
+0.19%
$2.57 million $813,780
Mar 6, 3 AM $45.67
+0.00%
$2.56 million $814,371
Mar 6, 2 AM $45.67
-0.21%
$2.56 million $821,341
Mar 6, 1 AM $45.76
+0.16%
$2.57 million $823,627
Mar 6, 12 AM $45.69
+0.16%
$2.57 million $850,383
Mar 5, 11 PM $45.6
+0.19%
$2.56 million $850,187
Mar 5, 10 PM $45.52
-0.35%
$2.56 million $850,301
Mar 5, 9 PM $45.68
+0.24%
$2.57 million $847,447
Mar 5, 8 PM $45.56
+0.92%
$2.56 million $845,406
Mar 5, 7 PM $45.17
+0.28%
$2.54 million $844,353
Mar 5, 6 PM $45.04
+0.82%
$2.53 million $844,202
Mar 5, 5 PM $44.67
-2.26%
$2.51 million $833,887
Mar 5, 4 PM $45.71
+0.23%
$2.57 million $858,608
Mar 5, 3 PM $45.6
+0.59%
$2.56 million $895,069
Mar 5, 2 PM $45.32
+0.95%
$2.55 million $914,727
Mar 5, 1 PM $44.9
-0.78%
$2.52 million $928,276
Mar 5, 12 PM $45.27
+0.28%
$2.54 million $938,636
Mar 5, 11 AM $45.17
+0.19%
$2.54 million $940,127
Mar 5, 10 AM $45.08
-0.17%
$2.53 million $942,033
Mar 5, 9 AM $45.16
+0.83%
$2.54 million $957,296
Mar 5, 8 AM $44.78
+0.07%
$2.52 million $956,949
Mar 5, 7 AM $44.75
-0.07%
$2.51 million $962,675
Mar 5, 6 AM $44.79
-0.16%
$2.52 million $965,198
Mar 5, 5 AM $44.86
-0.14%
$2.52 million $964,479
Mar 5, 4 AM $44.94
+0.08%
$2.52 million $965,278
Mar 5, 3 AM $44.9
-0.64%
$2.52 million $965,877
Mar 5, 2 AM $45.17
-0.40%
$2.54 million $963,677
Mar 5, 1 AM $45.35
-0.83%
$2.55 million $963,984
Mar 5, 12 AM $45.72
+0.17%
$2.57 million $943,594
Mar 4, 11 PM $45.65
-0.16%
$2.56 million $942,772
Mar 4, 10 PM $45.73
+0.47%
$2.57 million $942,610