Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $42.14
-0.73%
$2.37 million $738,044
Mar 8, 11 PM $42.45
-0.64%
$2.38 million $732,933
Mar 8, 10 PM $42.73
-1.26%
$2.4 million $730,315
Mar 8, 9 PM $43.27
-0.01%
$2.43 million $724,111
Mar 8, 8 PM $43.28
+0.08%
$2.43 million $723,570
Mar 8, 7 PM $43.24
+0.00%
$2.43 million $723,510
Mar 8, 6 PM $43.24
-0.03%
$2.43 million $722,978
Mar 8, 5 PM $43.25
-0.02%
$2.43 million $721,462
Mar 8, 4 PM $43.26
-0.08%
$2.43 million $722,009
Mar 8, 3 PM $43.3
+0.12%
$2.43 million $721,017
Mar 8, 2 PM $43.24
-0.06%
$2.43 million $719,821
Mar 8, 1 PM $43.27
-0.60%
$2.43 million $720,638
Mar 8, 12 PM $43.53
+0.19%
$2.44 million $719,065
Mar 8, 11 AM $43.45
-0.02%
$2.44 million $717,781
Mar 8, 10 AM $43.46
-0.01%
$2.44 million $719,175
Mar 8, 9 AM $43.46
+0.06%
$2.44 million $721,021
Mar 8, 8 AM $43.43
-0.30%
$2.44 million $720,779
Mar 8, 7 AM $43.57
+0.31%
$2.45 million $720,629
Mar 8, 6 AM $43.43
-0.07%
$2.44 million $721,490
Mar 8, 5 AM $43.46
+0.04%
$2.44 million $721,473
Mar 8, 4 AM $43.44
-0.04%
$2.44 million $722,913
Mar 8, 3 AM $43.46
-0.02%
$2.44 million $722,956
Mar 8, 2 AM $43.46
-0.22%
$2.44 million $722,973
Mar 8, 1 AM $43.55
+0.06%
$2.45 million $722,046
Mar 8, 12 AM $43.53
-0.11%
$2.44 million $722,553
Mar 7, 11 PM $43.58
+0.12%
$2.45 million $722,225
Mar 7, 10 PM $43.54
-0.19%
$2.45 million $722,720
Mar 7, 9 PM $43.63
+0.30%
$2.45 million $724,071
Mar 7, 8 PM $43.5
+0.02%
$2.44 million $723,145
Mar 7, 7 PM $43.49
-0.06%
$2.44 million $749,162
Mar 7, 6 PM $43.51
-0.31%
$2.44 million $769,338
Mar 7, 5 PM $43.64
+0.07%
$2.45 million $780,669
Mar 7, 4 PM $43.61
+0.20%
$2.45 million $788,501
Mar 7, 3 PM $43.52
+0.22%
$2.44 million $793,359
Mar 7, 2 PM $43.44
+0.02%
$2.44 million $817,370
Mar 7, 1 PM $43.44
+0.15%
$2.44 million $848,749
Mar 7, 12 PM $43.38
-0.42%
$2.44 million $852,066
Mar 7, 11 AM $43.56
+0.71%
$2.45 million $854,638
Mar 7, 10 AM $43.25
-0.35%
$2.43 million $862,860
Mar 7, 9 AM $43.41
+0.38%
$2.44 million $864,022
Mar 7, 8 AM $43.24
+0.07%
$2.43 million $872,891
Mar 7, 7 AM $43.2
-0.06%
$2.43 million $872,132
Mar 7, 6 AM $43.23
-0.65%
$2.43 million $869,835
Mar 7, 5 AM $43.55
+0.31%
$2.45 million $868,896
Mar 7, 4 AM $43.4
+0.02%
$2.44 million $870,416
Mar 7, 3 AM $43.41
-0.35%
$2.44 million $869,844
Mar 7, 2 AM $43.56
+0.28%
$2.45 million $871,157
Mar 7, 1 AM $43.44
+0.18%
$2.44 million $870,758
Mar 7, 12 AM $43.36
-0.23%
$2.44 million $870,579
Mar 6, 11 PM $43.44
-0.22%
$2.44 million $870,639