Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $46.95
-0.01%
$2.64 million $905,047
Mar 11, 12 AM $46.98
+0.67%
$2.64 million $902,578
Mar 10, 11 PM $46.66
-0.01%
$2.62 million $922,875
Mar 10, 10 PM $46.66
-0.47%
$2.62 million $921,689
Mar 10, 9 PM $46.89
+0.29%
$2.63 million $923,515
Mar 10, 8 PM $46.75
+0.21%
$2.63 million $924,686
Mar 10, 7 PM $46.66
-0.64%
$2.62 million $921,874
Mar 10, 6 PM $46.96
-0.87%
$2.64 million $925,251
Mar 10, 5 PM $47.37
+0.11%
$2.66 million $913,832
Mar 10, 4 PM $47.33
-0.49%
$2.66 million $906,231
Mar 10, 3 PM $47.56
+0.90%
$2.67 million $910,268
Mar 10, 2 PM $47.13
+1.86%
$2.65 million $897,167
Mar 10, 1 PM $46.27
+2.22%
$2.6 million $915,987
Mar 10, 12 PM $45.27
+0.04%
$2.54 million $980,244
Mar 10, 11 AM $45.25
-0.70%
$2.54 million $982,590
Mar 10, 10 AM $45.56
-0.27%
$2.56 million $968,514
Mar 10, 9 AM $45.69
+0.06%
$2.57 million $970,405
Mar 10, 8 AM $45.66
+0.78%
$2.56 million $981,563
Mar 10, 7 AM $45.29
+0.17%
$2.54 million $981,305
Mar 10, 6 AM $45.2
+0.04%
$2.54 million $981,471
Mar 10, 5 AM $45.19
+0.36%
$2.54 million $991,723
Mar 10, 4 AM $45.04
+0.73%
$2.53 million $995,442
Mar 10, 3 AM $44.72
-0.82%
$2.51 million $986,928
Mar 10, 2 AM $45.09
-0.31%
$2.53 million $985,727
Mar 10, 1 AM $45.23
+0.00%
$2.54 million $983,985
Mar 10, 12 AM $45.22
+0.06%
$2.54 million $984,300
Mar 9, 11 PM $45.2
-0.03%
$2.54 million $966,451
Mar 9, 10 PM $45.21
-0.52%
$2.54 million $970,323
Mar 9, 9 PM $45.45
+0.37%
$2.55 million $964,280
Mar 9, 8 PM $45.29
-0.08%
$2.54 million $963,607
Mar 9, 7 PM $45.32
+1.74%
$2.55 million $962,598
Mar 9, 6 PM $44.55
+0.35%
$2.5 million $950,914
Mar 9, 5 PM $44.39
+0.06%
$2.49 million $945,455
Mar 9, 4 PM $44.35
+0.95%
$2.49 million $946,491
Mar 9, 3 PM $43.93
+0.99%
$2.47 million $935,060
Mar 9, 2 PM $43.39
+0.38%
$2.44 million $921,257
Mar 9, 1 PM $43.24
+1.90%
$2.43 million $881,972
Mar 9, 12 PM $42.42
-1.03%
$2.38 million $792,337
Mar 9, 11 AM $42.86
+0.29%
$2.41 million $779,473
Mar 9, 10 AM $42.75
-0.66%
$2.4 million $778,269
Mar 9, 9 AM $43.02
+0.91%
$2.42 million $775,658
Mar 9, 8 AM $42.65
+0.39%
$2.4 million $765,646
Mar 9, 7 AM $42.49
-0.42%
$2.39 million $758,170
Mar 9, 6 AM $42.67
-0.37%
$2.4 million $758,413
Mar 9, 5 AM $42.82
+1.68%
$2.41 million $748,351
Mar 9, 4 AM $42.11
-0.20%
$2.36 million $739,536
Mar 9, 3 AM $42.19
+0.42%
$2.37 million $740,554
Mar 9, 2 AM $42.02
+0.33%
$2.36 million $738,170
Mar 9, 1 AM $41.9
-0.56%
$2.35 million $738,120
Mar 9, 12 AM $42.14
-0.73%
$2.37 million $738,044