Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $45.64
-0.02%
$2.56 million $3.73 million
Mar 13, 1 AM $45.65
+0.43%
$2.56 million $3.75 million
Mar 13, 12 AM $45.45
+0.55%
$2.55 million $3.75 million
Mar 12, 11 PM $45.2
+0.00%
$2.54 million $3.76 million
Mar 12, 10 PM $45.19
-0.09%
$2.54 million $3.77 million
Mar 12, 9 PM $45.23
+0.09%
$2.54 million $3.78 million
Mar 12, 8 PM $45.19
-0.13%
$2.54 million $3.79 million
Mar 12, 7 PM $45.25
-0.31%
$2.54 million $3.78 million
Mar 12, 6 PM $45.39
+0.24%
$2.55 million $3.79 million
Mar 12, 5 PM $45.28
-0.82%
$2.54 million $3.79 million
Mar 12, 4 PM $45.65
-0.41%
$2.56 million $3.8 million
Mar 12, 3 PM $45.84
-0.26%
$2.57 million $3.78 million
Mar 12, 2 PM $45.96
-0.15%
$2.58 million $3.78 million
Mar 12, 1 PM $46.03
-2.78%
$2.59 million $3.76 million
Mar 12, 12 PM $47.34
-0.41%
$2.66 million $3.86 million
Mar 12, 11 AM $47.53
+0.04%
$2.67 million $3.74 million
Mar 12, 10 AM $47.53
+0.10%
$2.67 million $3.62 million
Mar 12, 9 AM $47.48
+0.04%
$2.67 million $3.5 million
Mar 12, 8 AM $47.46
+0.00%
$2.67 million $3.37 million
Mar 12, 7 AM $47.46
+0.25%
$2.67 million $3.26 million
Mar 12, 6 AM $47.34
+0.52%
$2.66 million $864,378
Mar 12, 5 AM $47.11
+0.10%
$2.65 million $862,595
Mar 12, 4 AM $47.06
+0.28%
$2.64 million $866,420
Mar 12, 3 AM $46.93
-0.73%
$2.64 million $865,188
Mar 12, 2 AM $47.23
-0.77%
$2.65 million $857,781
Mar 12, 1 AM $47.6
+0.59%
$2.67 million $849,599
Mar 12, 12 AM $47.21
-0.88%
$2.65 million $850,133
Mar 11, 11 PM $47.46
-0.23%
$2.67 million $846,827
Mar 11, 10 PM $47.6
-0.32%
$2.67 million $840,714
Mar 11, 9 PM $47.75
-0.21%
$2.68 million $851,066
Mar 11, 8 PM $47.86
-0.03%
$2.69 million $851,862
Mar 11, 7 PM $47.88
+0.01%
$2.69 million $854,654
Mar 11, 6 PM $47.87
+0.06%
$2.69 million $846,222
Mar 11, 5 PM $47.84
-0.18%
$2.69 million $856,375
Mar 11, 4 PM $47.91
-0.36%
$2.69 million $850,581
Mar 11, 3 PM $48.11
-0.35%
$2.7 million $858,837
Mar 11, 2 PM $48.3
+1.07%
$2.71 million $880,858
Mar 11, 1 PM $47.79
+2.56%
$2.68 million $885,300
Mar 11, 12 PM $46.57
-0.24%
$2.62 million $884,202
Mar 11, 11 AM $46.69
+0.00%
$2.62 million $892,883
Mar 11, 10 AM $46.69
+0.66%
$2.62 million $906,051
Mar 11, 9 AM $46.39
-0.47%
$2.61 million $904,659
Mar 11, 8 AM $46.61
+0.02%
$2.62 million $901,419
Mar 11, 7 AM $46.58
-0.46%
$2.62 million $894,655
Mar 11, 6 AM $46.79
+0.23%
$2.63 million $891,345
Mar 11, 5 AM $46.69
-0.87%
$2.62 million $891,276
Mar 11, 4 AM $47.1
-0.23%
$2.65 million $892,113
Mar 11, 3 AM $47.22
+0.53%
$2.65 million $899,057
Mar 11, 2 AM $46.96
+0.08%
$2.64 million $903,504
Mar 11, 1 AM $46.95
-0.01%
$2.64 million $905,047