Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $45.96
+0.01%
$2.58 million $3.48 million
Mar 15, 2 AM $45.93
-0.08%
$2.58 million $3.47 million
Mar 15, 1 AM $45.97
+0.65%
$2.58 million $3.47 million
Mar 15, 12 AM $45.66
-0.01%
$2.56 million $3.47 million
Mar 14, 11 PM $45.66
+0.02%
$2.56 million $3.47 million
Mar 14, 10 PM $45.65
-0.03%
$2.56 million $3.47 million
Mar 14, 9 PM $45.67
-0.02%
$2.57 million $3.47 million
Mar 14, 8 PM $45.68
+0.05%
$2.57 million $3.47 million
Mar 14, 7 PM $45.66
-0.14%
$2.56 million $3.47 million
Mar 14, 6 PM $45.71
+0.15%
$2.57 million $3.48 million
Mar 14, 5 PM $45.64
-0.15%
$2.56 million $3.49 million
Mar 14, 4 PM $45.71
-0.02%
$2.57 million $3.51 million
Mar 14, 3 PM $45.72
+0.04%
$2.57 million $3.53 million
Mar 14, 2 PM $45.7
-0.01%
$2.57 million $3.56 million
Mar 14, 1 PM $45.71
+0.01%
$2.57 million $3.58 million
Mar 14, 12 PM $45.71
+0.13%
$2.57 million $3.62 million
Mar 14, 11 AM $45.64
-0.16%
$2.56 million $3.64 million
Mar 14, 10 AM $45.72
+0.01%
$2.57 million $3.65 million
Mar 14, 9 AM $45.72
+0.00%
$2.57 million $3.65 million
Mar 14, 8 AM $45.72
+0.14%
$2.57 million $3.66 million
Mar 14, 7 AM $45.65
-0.14%
$2.56 million $3.67 million
Mar 14, 6 AM $45.7
+0.09%
$2.57 million $3.68 million
Mar 14, 5 AM $45.66
-0.01%
$2.56 million $3.69 million
Mar 14, 4 AM $45.67
+0.00%
$2.56 million $3.71 million
Mar 14, 3 AM $45.67
+0.02%
$2.56 million $3.71 million
Mar 14, 2 AM $45.66
-0.06%
$2.56 million $3.72 million
Mar 14, 1 AM $45.68
+0.04%
$2.57 million $3.71 million
Mar 14, 12 AM $45.67
+0.01%
$2.56 million $3.71 million
Mar 13, 11 PM $45.66
+0.01%
$2.56 million $3.72 million
Mar 13, 10 PM $45.66
-0.01%
$2.56 million $3.72 million
Mar 13, 9 PM $45.66
+0.00%
$2.56 million $3.72 million
Mar 13, 8 PM $45.66
-0.04%
$2.56 million $3.71 million
Mar 13, 7 PM $45.68
-0.31%
$2.57 million $3.72 million
Mar 13, 6 PM $45.82
+0.83%
$2.57 million $3.73 million
Mar 13, 5 PM $45.44
-0.46%
$2.55 million $3.73 million
Mar 13, 4 PM $45.66
-0.36%
$2.56 million $3.72 million
Mar 13, 3 PM $45.83
+0.05%
$2.57 million $3.73 million
Mar 13, 2 PM $45.81
-0.79%
$2.57 million $3.71 million
Mar 13, 1 PM $46.18
+1.20%
$2.59 million $3.73 million
Mar 13, 12 PM $45.63
+0.01%
$2.56 million $3.75 million
Mar 13, 11 AM $45.64
+0.01%
$2.56 million $3.73 million
Mar 13, 10 AM $45.64
+0.41%
$2.56 million $3.74 million
Mar 13, 9 AM $45.45
+0.50%
$2.55 million $3.74 million
Mar 13, 8 AM $45.23
+0.49%
$2.54 million $3.75 million
Mar 13, 7 AM $45.01
-0.38%
$2.53 million $3.74 million
Mar 13, 6 AM $45.17
-1.04%
$2.54 million $3.75 million
Mar 13, 5 AM $45.65
+0.05%
$2.56 million $3.74 million
Mar 13, 4 AM $45.63
-0.05%
$2.56 million $3.72 million
Mar 13, 3 AM $45.66
+0.04%
$2.56 million $3.72 million
Mar 13, 2 AM $45.64
-0.02%
$2.56 million $3.73 million