Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $45.81
-0.34%
$2.57 million $3.55 million
Mar 17, 4 AM $45.97
+0.38%
$2.58 million $3.55 million
Mar 17, 3 AM $45.6
-0.66%
$2.56 million $3.56 million
Mar 17, 2 AM $45.9
-0.61%
$2.58 million $3.56 million
Mar 17, 1 AM $46.18
+0.16%
$2.6 million $3.56 million
Mar 17, 12 AM $46.11
-0.26%
$2.59 million $3.56 million
Mar 16, 11 PM $46.23
+0.38%
$2.6 million $3.57 million
Mar 16, 10 PM $46.05
-0.10%
$2.59 million $3.57 million
Mar 16, 9 PM $46.1
-0.08%
$2.59 million $3.57 million
Mar 16, 8 PM $46.14
+0.61%
$2.59 million $3.57 million
Mar 16, 7 PM $45.86
-2.88%
$2.58 million $3.57 million
Mar 16, 6 PM $47.22
-1.53%
$2.65 million $3.57 million
Mar 16, 5 PM $47.95
+0.29%
$2.69 million $3.57 million
Mar 16, 4 PM $47.81
-0.84%
$2.69 million $3.56 million
Mar 16, 3 PM $48.22
+0.73%
$2.71 million $3.56 million
Mar 16, 2 PM $47.87
+0.27%
$2.69 million $3.55 million
Mar 16, 1 PM $47.74
+0.52%
$2.69 million $3.54 million
Mar 16, 12 PM $47.49
-0.01%
$2.67 million $3.53 million
Mar 16, 11 AM $47.49
+0.80%
$2.67 million $3.53 million
Mar 16, 10 AM $47.12
+1.01%
$2.65 million $3.53 million
Mar 16, 9 AM $46.65
-0.04%
$2.62 million $3.52 million
Mar 16, 8 AM $46.66
-0.31%
$2.62 million $3.52 million
Mar 16, 7 AM $46.81
-0.19%
$2.63 million $3.52 million
Mar 16, 6 AM $46.9
-0.19%
$2.63 million $3.51 million
Mar 16, 5 AM $46.99
+0.66%
$2.64 million $3.51 million
Mar 16, 4 AM $46.68
-0.13%
$2.62 million $3.51 million
Mar 16, 3 AM $46.74
+0.86%
$2.63 million $3.51 million
Mar 16, 2 AM $46.34
-0.05%
$2.6 million $3.51 million
Mar 16, 1 AM $46.36
-0.78%
$2.6 million $3.5 million
Mar 16, 12 AM $46.73
+1.25%
$2.62 million $3.5 million
Mar 15, 11 PM $46.15
+0.00%
$2.59 million $3.5 million
Mar 15, 10 PM $46.15
+0.42%
$2.59 million $3.5 million
Mar 15, 9 PM $45.96
+0.00%
$2.58 million $3.49 million
Mar 15, 8 PM $45.96
+0.03%
$2.58 million $3.49 million
Mar 15, 7 PM $45.94
-0.05%
$2.58 million $3.49 million
Mar 15, 6 PM $45.96
+0.05%
$2.58 million $3.48 million
Mar 15, 5 PM $45.94
-0.07%
$2.58 million $3.48 million
Mar 15, 4 PM $45.97
+0.03%
$2.58 million $3.48 million
Mar 15, 3 PM $45.96
+0.05%
$2.58 million $3.48 million
Mar 15, 2 PM $45.94
-0.05%
$2.58 million $3.48 million
Mar 15, 1 PM $45.96
+0.00%
$2.58 million $3.48 million
Mar 15, 12 PM $45.96
-0.01%
$2.58 million $3.48 million
Mar 15, 11 AM $45.96
-0.03%
$2.58 million $3.48 million
Mar 15, 10 AM $45.98
+0.05%
$2.58 million $3.48 million
Mar 15, 9 AM $45.95
-0.04%
$2.58 million $3.48 million
Mar 15, 8 AM $45.97
+0.02%
$2.58 million $3.48 million
Mar 15, 7 AM $45.96
-0.01%
$2.58 million $3.48 million
Mar 15, 6 AM $45.97
-0.01%
$2.58 million $3.48 million
Mar 15, 5 AM $45.97
+0.02%
$2.58 million $3.48 million
Mar 15, 4 AM $45.96
+0.00%
$2.58 million $3.48 million