Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $44.7
-0.03%
$2.51 million $2.18 million
Mar 19, 5 AM $44.72
-0.06%
$2.51 million $2.26 million
Mar 19, 4 AM $44.74
-0.53%
$2.51 million $2.34 million
Mar 19, 3 AM $44.98
-0.72%
$2.53 million $2.4 million
Mar 19, 2 AM $45.3
-0.01%
$2.54 million $2.45 million
Mar 19, 1 AM $45.24
+0.50%
$2.54 million $2.51 million
Mar 19, 12 AM $45.02
+0.17%
$2.53 million $2.56 million
Mar 18, 11 PM $44.88
+0.00%
$2.52 million $2.62 million
Mar 18, 10 PM $44.87
-0.15%
$2.52 million $2.67 million
Mar 18, 9 PM $44.94
-0.26%
$2.52 million $2.72 million
Mar 18, 8 PM $45.06
-0.21%
$2.53 million $2.78 million
Mar 18, 7 PM $45.16
-1.00%
$2.54 million $2.83 million
Mar 18, 6 PM $45.61
+1.19%
$2.56 million $2.89 million
Mar 18, 5 PM $45.07
+0.34%
$2.53 million $2.94 million
Mar 18, 4 PM $44.92
+0.30%
$2.52 million $3.01 million
Mar 18, 3 PM $44.79
+0.77%
$2.52 million $3.05 million
Mar 18, 2 PM $44.45
-0.20%
$2.5 million $3.11 million
Mar 18, 1 PM $44.54
+1.49%
$2.5 million $3.17 million
Mar 18, 12 PM $43.89
-1.67%
$2.46 million $3.23 million
Mar 18, 11 AM $44.63
-0.07%
$2.51 million $3.29 million
Mar 18, 10 AM $44.67
+0.03%
$2.51 million $3.35 million
Mar 18, 9 AM $44.66
+0.18%
$2.51 million $3.41 million
Mar 18, 8 AM $44.57
+0.35%
$2.5 million $3.43 million
Mar 18, 7 AM $44.42
-0.13%
$2.49 million $3.43 million
Mar 18, 6 AM $44.48
+0.12%
$2.5 million $3.43 million
Mar 18, 5 AM $44.43
-0.05%
$2.49 million $3.43 million
Mar 18, 4 AM $44.45
+0.27%
$2.5 million $3.44 million
Mar 18, 3 AM $44.33
-0.12%
$2.49 million $3.44 million
Mar 18, 2 AM $44.39
-0.35%
$2.49 million $3.45 million
Mar 18, 1 AM $44.54
+0.12%
$2.5 million $3.45 million
Mar 18, 12 AM $44.49
+0.45%
$2.5 million $3.45 million
Mar 17, 11 PM $44.29
+0.25%
$2.49 million $3.45 million
Mar 17, 10 PM $44.18
+0.59%
$2.48 million $3.46 million
Mar 17, 9 PM $43.92
-0.15%
$2.47 million $3.47 million
Mar 17, 8 PM $43.99
+0.16%
$2.47 million $3.47 million
Mar 17, 7 PM $43.92
-0.20%
$2.47 million $3.48 million
Mar 17, 6 PM $44.01
-0.32%
$2.47 million $3.49 million
Mar 17, 5 PM $44.15
-0.33%
$2.48 million $3.5 million
Mar 17, 4 PM $44.3
+0.35%
$2.49 million $3.5 million
Mar 17, 3 PM $44.14
-1.87%
$2.48 million $3.51 million
Mar 17, 2 PM $44.99
-0.23%
$2.53 million $3.52 million
Mar 17, 1 PM $45.09
-3.06%
$2.53 million $3.53 million
Mar 17, 12 PM $46.51
+0.89%
$2.61 million $3.53 million
Mar 17, 11 AM $46.1
+0.22%
$2.59 million $3.53 million
Mar 17, 10 AM $46
-0.51%
$2.58 million $3.53 million
Mar 17, 9 AM $46.24
+1.42%
$2.6 million $3.54 million
Mar 17, 8 AM $45.59
-0.25%
$2.56 million $3.54 million
Mar 17, 7 AM $45.71
+0.40%
$2.57 million $3.54 million
Mar 17, 6 AM $45.53
-0.63%
$2.56 million $3.55 million
Mar 17, 5 AM $45.81
-0.34%
$2.57 million $3.55 million