Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $44.24
+0.07%
$2.48 million $1.35 million
Mar 21, 6 AM $44.21
+0.07%
$2.48 million $1.36 million
Mar 21, 5 AM $44.18
-0.11%
$2.48 million $1.35 million
Mar 21, 4 AM $44.23
+0.12%
$2.48 million $1.35 million
Mar 21, 3 AM $44.18
-0.01%
$2.48 million $1.35 million
Mar 21, 2 AM $44.18
+0.01%
$2.48 million $1.35 million
Mar 21, 1 AM $44.17
+0.09%
$2.48 million $1.35 million
Mar 21, 12 AM $44.13
-0.68%
$2.48 million $1.35 million
Mar 20, 11 PM $44.43
+0.15%
$2.5 million $1.35 million
Mar 20, 10 PM $44.36
-0.27%
$2.49 million $1.35 million
Mar 20, 9 PM $44.48
+0.96%
$2.5 million $1.36 million
Mar 20, 8 PM $44.04
+0.12%
$2.47 million $1.35 million
Mar 20, 7 PM $43.99
+0.04%
$2.47 million $1.36 million
Mar 20, 6 PM $43.97
-0.99%
$2.47 million $1.36 million
Mar 20, 5 PM $44.42
-0.50%
$2.49 million $1.35 million
Mar 20, 4 PM $44.64
-1.71%
$2.51 million $1.35 million
Mar 20, 3 PM $45.42
+0.28%
$2.55 million $1.35 million
Mar 20, 2 PM $45.3
-1.84%
$2.54 million $1.36 million
Mar 20, 1 PM $46.15
-0.34%
$2.59 million $1.35 million
Mar 20, 12 PM $46.3
+0.89%
$2.6 million $1.34 million
Mar 20, 11 AM $45.9
-0.15%
$2.58 million $1.34 million
Mar 20, 10 AM $45.97
-0.19%
$2.58 million $1.34 million
Mar 20, 9 AM $46.06
-0.90%
$2.59 million $1.35 million
Mar 20, 8 AM $46.47
+0.25%
$2.61 million $1.35 million
Mar 20, 7 AM $46.63
+0.67%
$2.62 million $1.35 million
Mar 20, 6 AM $46.37
-0.45%
$2.6 million $1.35 million
Mar 20, 5 AM $46.58
-0.43%
$2.62 million $1.36 million
Mar 20, 4 AM $46.78
+0.03%
$2.63 million $1.37 million
Mar 20, 3 AM $46.76
-0.05%
$2.63 million $1.4 million
Mar 20, 2 AM $46.79
+0.72%
$2.63 million $1.43 million
Mar 20, 1 AM $46.44
+0.03%
$2.61 million $1.46 million
Mar 20, 12 AM $46.43
+0.22%
$2.61 million $1.49 million
Mar 19, 11 PM $46.33
+0.32%
$2.6 million $1.52 million
Mar 19, 10 PM $46.18
-0.75%
$2.59 million $1.55 million
Mar 19, 9 PM $46.53
+0.36%
$2.61 million $1.57 million
Mar 19, 8 PM $46.37
+0.38%
$2.6 million $1.61 million
Mar 19, 7 PM $46.19
+1.02%
$2.59 million $1.63 million
Mar 19, 6 PM $45.73
+0.12%
$2.57 million $1.67 million
Mar 19, 5 PM $45.68
+0.32%
$2.57 million $1.7 million
Mar 19, 4 PM $45.53
+0.10%
$2.56 million $1.73 million
Mar 19, 3 PM $45.49
-0.26%
$2.55 million $1.76 million
Mar 19, 2 PM $45.63
+1.31%
$2.56 million $1.78 million
Mar 19, 1 PM $45.04
+1.85%
$2.53 million $1.81 million
Mar 19, 12 PM $44.23
-0.06%
$2.48 million $1.85 million
Mar 19, 11 AM $44.25
-0.50%
$2.49 million $1.88 million
Mar 19, 10 AM $44.48
-0.48%
$2.5 million $1.91 million
Mar 19, 9 AM $44.69
+0.39%
$2.51 million $1.94 million
Mar 19, 8 AM $44.52
-0.19%
$2.5 million $2.01 million
Mar 19, 7 AM $44.6
-0.23%
$2.51 million $2.09 million
Mar 19, 6 AM $44.7
-0.03%
$2.51 million $2.18 million