Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $42.93
+0.34%
$2.41 million $1.38 million
Mar 23, 7 AM $42.78
+0.70%
$2.4 million $1.39 million
Mar 23, 6 AM $42.43
-0.94%
$2.38 million $1.39 million
Mar 23, 5 AM $42.83
-1.06%
$2.41 million $1.39 million
Mar 23, 4 AM $43.29
+0.22%
$2.43 million $1.39 million
Mar 23, 3 AM $43.2
-0.29%
$2.43 million $1.39 million
Mar 23, 2 AM $43.34
-0.69%
$2.43 million $1.38 million
Mar 23, 1 AM $43.63
+1.29%
$2.45 million $1.39 million
Mar 23, 12 AM $43.07
-2.00%
$2.42 million $1.39 million
Mar 22, 11 PM $43.95
+0.15%
$2.47 million $1.37 million
Mar 22, 10 PM $43.88
-0.14%
$2.46 million $1.36 million
Mar 22, 9 PM $43.94
+0.08%
$2.47 million $1.35 million
Mar 22, 8 PM $43.9
-0.10%
$2.47 million $1.35 million
Mar 22, 7 PM $43.93
+0.02%
$2.47 million $1.35 million
Mar 22, 6 PM $43.92
+0.11%
$2.47 million $1.35 million
Mar 22, 5 PM $43.87
-0.07%
$2.46 million $1.36 million
Mar 22, 4 PM $43.9
-0.13%
$2.47 million $1.36 million
Mar 22, 3 PM $43.95
+0.11%
$2.47 million $1.36 million
Mar 22, 2 PM $43.91
+0.02%
$2.47 million $1.36 million
Mar 22, 1 PM $43.89
-0.09%
$2.47 million $1.37 million
Mar 22, 12 PM $43.93
+0.11%
$2.47 million $1.37 million
Mar 22, 11 AM $43.88
-0.16%
$2.46 million $1.37 million
Mar 22, 10 AM $43.95
+0.13%
$2.47 million $1.37 million
Mar 22, 9 AM $43.89
-0.21%
$2.47 million $1.38 million
Mar 22, 8 AM $43.99
+0.13%
$2.47 million $1.37 million
Mar 22, 7 AM $43.93
-0.13%
$2.47 million $1.36 million
Mar 22, 6 AM $43.95
+0.06%
$2.47 million $1.36 million
Mar 22, 5 AM $43.93
-0.20%
$2.47 million $1.36 million
Mar 22, 4 AM $44.01
+0.23%
$2.47 million $1.35 million
Mar 22, 3 AM $43.98
+0.05%
$2.47 million $1.35 million
Mar 22, 2 AM $43.96
+0.30%
$2.47 million $1.35 million
Mar 22, 1 AM $43.83
-0.31%
$2.46 million $1.34 million
Mar 22, 12 AM $43.96
-0.35%
$2.47 million $1.34 million
Mar 21, 11 PM $44.12
-0.29%
$2.48 million $1.34 million
Mar 21, 10 PM $44.25
+0.04%
$2.49 million $1.34 million
Mar 21, 9 PM $44.23
-0.07%
$2.48 million $1.34 million
Mar 21, 8 PM $44.26
-0.11%
$2.49 million $1.34 million
Mar 21, 7 PM $44.31
+0.19%
$2.49 million $1.34 million
Mar 21, 6 PM $44.23
-0.25%
$2.48 million $1.34 million
Mar 21, 5 PM $44.34
+0.14%
$2.49 million $1.34 million
Mar 21, 4 PM $44.28
-0.01%
$2.49 million $1.34 million
Mar 21, 3 PM $44.28
+0.02%
$2.49 million $1.35 million
Mar 21, 2 PM $44.27
+0.03%
$2.49 million $1.35 million
Mar 21, 1 PM $44.26
-0.01%
$2.49 million $1.35 million
Mar 21, 12 PM $44.26
-0.01%
$2.49 million $1.36 million
Mar 21, 11 AM $44.27
-0.10%
$2.49 million $1.36 million
Mar 21, 10 AM $44.31
-0.11%
$2.49 million $1.35 million
Mar 21, 9 AM $44.36
+0.06%
$2.49 million $1.35 million
Mar 21, 8 AM $44.33
+0.22%
$2.49 million $1.35 million
Mar 21, 7 AM $44.24
+0.07%
$2.48 million $1.35 million