Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $98.91
+0.40%
$16.37 million $858,339
Aug 18, 9 AM $98.5
-1.37%
$16.3 million $853,966
Aug 18, 8 AM $99.87
-1.45%
$16.53 million $849,896
Aug 18, 7 AM $101.34
-0.40%
$16.77 million $853,145
Aug 18, 6 AM $101.75
+0.50%
$16.84 million $865,079
Aug 18, 5 AM $101.25
-0.48%
$16.76 million $878,359
Aug 18, 4 AM $101.73
+0.27%
$16.84 million $885,483
Aug 18, 3 AM $101.46
+0.70%
$16.79 million $890,408
Aug 18, 2 AM $100.77
-1.81%
$16.68 million $888,867
Aug 18, 1 AM $102.62
-0.99%
$16.99 million $901,053
Aug 18, 12 AM $103.65
-0.25%
$17.16 million $911,653
Aug 17, 11 PM $103.9
-0.11%
$17.2 million $900,563
Aug 17, 10 PM $104.02
+0.24%
$17.22 million $901,070
Aug 17, 9 PM $103.76
+0.10%
$17.17 million $908,889
Aug 17, 8 PM $103.66
+0.19%
$17.16 million $905,038
Aug 17, 7 PM $103.46
-0.29%
$17.12 million $904,862
Aug 17, 6 PM $103.75
+0.52%
$17.17 million $904,209
Aug 17, 5 PM $103.22
-1.78%
$17.08 million $912,601
Aug 17, 4 PM $105.1
+0.07%
$17.39 million $925,090
Aug 17, 3 PM $105.02
+0.26%
$17.38 million $929,398
Aug 17, 2 PM $104.74
+1.21%
$17.34 million $930,385
Aug 17, 1 PM $103.49
+0.20%
$17.13 million $925,140
Aug 17, 12 PM $103.08
-0.64%
$17.06 million $918,078
Aug 17, 11 AM $103.78
-1.10%
$17.18 million $925,764
Aug 17, 10 AM $105.1
+0.00%
$17.4 million $911,281
Aug 17, 9 AM $105.11
+0.19%
$17.4 million $911,917
Aug 17, 8 AM $104.91
-0.03%
$17.36 million $916,122
Aug 17, 7 AM $104.93
-0.24%
$17.37 million $926,549
Aug 17, 6 AM $105.19
+0.54%
$17.41 million $925,165
Aug 17, 5 AM $104.63
+0.39%
$17.32 million $920,872
Aug 17, 4 AM $104.22
-0.03%
$17.25 million $921,645
Aug 17, 3 AM $104.25
+0.10%
$17.26 million $913,047
Aug 17, 2 AM $104.16
+0.37%
$17.24 million $908,912
Aug 17, 1 AM $103.78
-0.03%
$17.18 million $906,664
Aug 17, 12 AM $103.81
-0.28%
$17.18 million $901,910
Aug 16, 11 PM $104.1
-0.09%
$17.23 million $920,093
Aug 16, 10 PM $104.2
+0.13%
$17.25 million $933,190
Aug 16, 9 PM $104.06
-0.28%
$17.22 million $933,190
Aug 16, 8 PM $104.35
+0.28%
$17.27 million $940,700
Aug 16, 7 PM $104.06
-0.20%
$17.22 million $943,225
Aug 16, 6 PM $104.26
+0.25%
$17.26 million $933,984
Aug 16, 5 PM $104.01
+0.12%
$17.21 million $934,403
Aug 16, 4 PM $103.89
+0.00%
$17.19 million $930,949
Aug 16, 3 PM $103.89
+0.07%
$17.2 million $924,198
Aug 16, 2 PM $103.83
-0.04%
$17.18 million $922,095
Aug 16, 1 PM $103.86
+0.07%
$17.19 million $926,776
Aug 16, 12 PM $103.79
-0.06%
$17.37 million $928,234
Aug 16, 11 AM $103.85
+0.31%
$17.38 million $917,903
Aug 16, 10 AM $103.72
-0.06%
$17.35 million $915,870
Aug 16, 9 AM $103.65
+0.15%
$17.34 million $907,265