Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $45.52
+0.03%
$2.56 million $1.46 million
Mar 25, 9 AM $45.5
-0.01%
$2.56 million $1.45 million
Mar 25, 8 AM $45.51
+1.09%
$2.56 million $1.45 million
Mar 25, 7 AM $45.02
+0.15%
$2.53 million $1.44 million
Mar 25, 6 AM $44.96
-0.16%
$2.53 million $1.44 million
Mar 25, 5 AM $45.03
-0.44%
$2.53 million $1.43 million
Mar 25, 4 AM $45.23
+1.80%
$2.54 million $1.42 million
Mar 25, 3 AM $44.43
+0.07%
$2.5 million $1.42 million
Mar 25, 2 AM $44.44
-0.19%
$2.5 million $1.41 million
Mar 25, 1 AM $44.54
-0.25%
$2.5 million $1.42 million
Mar 25, 12 AM $44.66
+0.59%
$2.51 million $1.41 million
Mar 24, 11 PM $44.4
+0.16%
$2.49 million $1.41 million
Mar 24, 10 PM $44.33
+0.29%
$2.49 million $1.43 million
Mar 24, 9 PM $44.2
-0.39%
$2.48 million $1.42 million
Mar 24, 8 PM $44.38
+0.92%
$2.49 million $1.42 million
Mar 24, 7 PM $43.98
+0.23%
$2.47 million $1.42 million
Mar 24, 6 PM $43.87
+0.92%
$2.46 million $1.43 million
Mar 24, 5 PM $43.48
+0.10%
$2.44 million $1.42 million
Mar 24, 4 PM $43.43
-1.07%
$2.44 million $1.4 million
Mar 24, 3 PM $43.9
+0.37%
$2.47 million $1.4 million
Mar 24, 2 PM $43.74
+0.41%
$2.46 million $1.4 million
Mar 24, 1 PM $43.56
-0.67%
$2.45 million $1.39 million
Mar 24, 12 PM $43.85
-0.28%
$2.46 million $1.37 million
Mar 24, 11 AM $44.01
+0.18%
$2.47 million $1.37 million
Mar 24, 10 AM $43.93
-0.34%
$2.47 million $1.38 million
Mar 24, 9 AM $44.09
+0.20%
$2.48 million $1.38 million
Mar 24, 8 AM $44
-0.27%
$2.47 million $1.38 million
Mar 24, 7 AM $44.11
-0.05%
$2.48 million $1.38 million
Mar 24, 6 AM $44.13
+1.00%
$2.48 million $1.38 million
Mar 24, 5 AM $43.76
-0.05%
$2.46 million $1.38 million
Mar 24, 4 AM $43.78
+0.09%
$2.46 million $1.38 million
Mar 24, 3 AM $43.67
+0.27%
$2.45 million $1.38 million
Mar 24, 2 AM $43.56
+0.15%
$2.45 million $1.39 million
Mar 24, 1 AM $43.49
-0.85%
$2.44 million $1.39 million
Mar 24, 12 AM $43.86
-0.56%
$2.46 million $1.4 million
Mar 23, 11 PM $44.12
+0.16%
$2.48 million $1.42 million
Mar 23, 10 PM $44.04
+0.27%
$2.47 million $1.42 million
Mar 23, 9 PM $43.92
-0.07%
$2.47 million $1.43 million
Mar 23, 8 PM $43.96
-0.60%
$2.47 million $1.43 million
Mar 23, 7 PM $44.22
+0.17%
$2.48 million $1.43 million
Mar 23, 6 PM $44.15
+0.47%
$2.48 million $1.41 million
Mar 23, 5 PM $43.95
+0.17%
$2.47 million $1.41 million
Mar 23, 4 PM $43.88
-0.32%
$2.46 million $1.41 million
Mar 23, 3 PM $44.02
-1.84%
$2.47 million $1.41 million
Mar 23, 2 PM $44.95
+0.57%
$2.52 million $1.4 million
Mar 23, 1 PM $44.72
+0.38%
$2.51 million $1.4 million
Mar 23, 12 PM $44.55
+0.14%
$2.5 million $1.4 million
Mar 23, 11 AM $44.72
+3.90%
$2.51 million $1.39 million
Mar 23, 10 AM $43.04
+0.23%
$2.42 million $1.39 million
Mar 23, 9 AM $42.94
+0.03%
$2.41 million $1.38 million