Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $43.95
-0.03%
$2.47 million $1.48 million
Mar 27, 10 AM $43.96
-1.06%
$2.47 million $1.48 million
Mar 27, 9 AM $44.43
-0.11%
$2.5 million $1.48 million
Mar 27, 8 AM $44.49
-0.34%
$2.5 million $1.48 million
Mar 27, 7 AM $44.64
-0.60%
$2.51 million $1.48 million
Mar 27, 6 AM $44.91
+0.06%
$2.52 million $1.48 million
Mar 27, 5 AM $44.87
+0.07%
$2.52 million $1.48 million
Mar 27, 4 AM $44.84
+0.01%
$2.52 million $1.48 million
Mar 27, 3 AM $44.83
+0.81%
$2.52 million $1.48 million
Mar 27, 2 AM $44.47
+0.03%
$2.5 million $1.48 million
Mar 27, 1 AM $44.46
-0.05%
$2.5 million $1.47 million
Mar 27, 12 AM $44.47
-0.02%
$2.5 million $1.47 million
Mar 26, 11 PM $44.48
+0.02%
$2.5 million $1.46 million
Mar 26, 10 PM $44.47
-0.04%
$2.5 million $1.46 million
Mar 26, 9 PM $44.49
-0.04%
$2.5 million $1.46 million
Mar 26, 8 PM $44.51
+0.99%
$2.5 million $1.45 million
Mar 26, 7 PM $44.08
-0.38%
$2.48 million $1.46 million
Mar 26, 6 PM $44.23
-0.55%
$2.48 million $1.46 million
Mar 26, 5 PM $44.41
-1.01%
$2.49 million $1.46 million
Mar 26, 4 PM $44.86
-0.55%
$2.52 million $1.46 million
Mar 26, 3 PM $45.14
+0.60%
$2.54 million $1.46 million
Mar 26, 2 PM $44.87
-1.27%
$2.52 million $1.47 million
Mar 26, 1 PM $45.52
-1.90%
$2.56 million $1.47 million
Mar 26, 12 PM $46.46
-0.37%
$2.61 million $1.46 million
Mar 26, 11 AM $46.65
+0.02%
$2.62 million $1.46 million
Mar 26, 10 AM $46.64
+0.49%
$2.62 million $1.46 million
Mar 26, 9 AM $46.41
-0.26%
$2.61 million $1.47 million
Mar 26, 8 AM $46.54
-1.02%
$2.61 million $1.47 million
Mar 26, 7 AM $47.02
+0.32%
$2.64 million $1.48 million
Mar 26, 6 AM $46.87
+0.10%
$2.63 million $1.48 million
Mar 26, 5 AM $46.83
-0.88%
$2.63 million $1.48 million
Mar 26, 4 AM $47.24
-0.05%
$2.65 million $1.49 million
Mar 26, 3 AM $47.26
+0.03%
$2.65 million $1.49 million
Mar 26, 2 AM $47.17
-0.12%
$2.65 million $1.49 million
Mar 26, 1 AM $47.15
-0.27%
$2.65 million $1.49 million
Mar 26, 12 AM $47.28
+0.74%
$2.66 million $1.5 million
Mar 25, 11 PM $46.94
-0.33%
$2.64 million $1.49 million
Mar 25, 10 PM $47.1
-0.14%
$2.65 million $1.49 million
Mar 25, 9 PM $47.17
-0.07%
$2.65 million $1.5 million
Mar 25, 8 PM $47.2
+0.05%
$2.65 million $1.5 million
Mar 25, 7 PM $47.18
+0.20%
$2.65 million $1.5 million
Mar 25, 6 PM $47.09
-0.74%
$2.64 million $1.5 million
Mar 25, 5 PM $47.44
-0.46%
$2.66 million $1.49 million
Mar 25, 4 PM $47.6
+0.70%
$2.67 million $1.5 million
Mar 25, 3 PM $47.27
-0.48%
$2.65 million $1.49 million
Mar 25, 2 PM $47.5
+3.60%
$2.67 million $1.48 million
Mar 25, 1 PM $45.86
+0.34%
$2.58 million $1.47 million
Mar 25, 12 PM $45.7
-0.50%
$2.57 million $1.47 million
Mar 25, 11 AM $45.93
+0.90%
$2.58 million $1.47 million
Mar 25, 10 AM $45.52
+0.03%
$2.56 million $1.46 million