Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $43.22
+0.16%
$2.43 million $1.33 million
Mar 29, 11 AM $43.14
+0.08%
$2.42 million $1.33 million
Mar 29, 10 AM $43.11
-0.33%
$2.42 million $1.34 million
Mar 29, 9 AM $43.21
+0.22%
$2.43 million $1.33 million
Mar 29, 8 AM $43.11
-0.15%
$2.42 million $1.34 million
Mar 29, 7 AM $43.12
-0.25%
$2.42 million $1.34 million
Mar 29, 6 AM $43.16
-0.14%
$2.42 million $1.34 million
Mar 29, 5 AM $43.14
+0.04%
$2.42 million $1.33 million
Mar 29, 4 AM $43.17
+0.14%
$2.42 million $1.33 million
Mar 29, 3 AM $43.09
-0.36%
$2.42 million $1.34 million
Mar 29, 2 AM $43.26
+0.19%
$2.43 million $1.33 million
Mar 29, 1 AM $43.13
-0.09%
$2.42 million $1.33 million
Mar 29, 12 AM $43.16
-0.03%
$2.42 million $1.34 million
Mar 28, 11 PM $43.18
-0.02%
$2.42 million $1.34 million
Mar 28, 10 PM $43.13
+0.00%
$2.42 million $1.34 million
Mar 28, 9 PM $43.13
+0.18%
$2.42 million $1.35 million
Mar 28, 8 PM $43.06
-0.27%
$2.42 million $1.34 million
Mar 28, 7 PM $43.17
-0.04%
$2.42 million $1.34 million
Mar 28, 6 PM $43.19
+0.03%
$2.43 million $1.35 million
Mar 28, 5 PM $43.18
-0.03%
$2.42 million $1.34 million
Mar 28, 4 PM $43.19
+0.11%
$2.43 million $1.35 million
Mar 28, 3 PM $43.18
-0.03%
$2.43 million $1.35 million
Mar 28, 2 PM $43.14
+0.04%
$2.42 million $1.36 million
Mar 28, 1 PM $43.14
-0.12%
$2.42 million $1.37 million
Mar 28, 12 PM $43.17
+0.12%
$2.42 million $1.38 million
Mar 28, 11 AM $43.12
-0.07%
$2.42 million $1.38 million
Mar 28, 10 AM $43.18
+0.23%
$2.43 million $1.38 million
Mar 28, 9 AM $43.08
-0.23%
$2.42 million $1.39 million
Mar 28, 8 AM $43.18
+0.14%
$2.42 million $1.39 million
Mar 28, 7 AM $43.11
-0.07%
$2.42 million $1.4 million
Mar 28, 6 AM $43.14
-0.15%
$2.42 million $1.4 million
Mar 28, 5 AM $43.21
+0.34%
$2.43 million $1.4 million
Mar 28, 4 AM $43.06
-0.27%
$2.42 million $1.4 million
Mar 28, 3 AM $43.18
+0.07%
$2.43 million $1.41 million
Mar 28, 2 AM $43.15
-0.16%
$2.42 million $1.41 million
Mar 28, 1 AM $43.22
+0.13%
$2.43 million $1.42 million
Mar 28, 12 AM $43.16
+0.02%
$2.42 million $1.41 million
Mar 27, 11 PM $43.15
+0.21%
$2.42 million $1.42 million
Mar 27, 10 PM $43.06
+0.01%
$2.42 million $1.42 million
Mar 27, 9 PM $43.08
-0.24%
$2.42 million $1.42 million
Mar 27, 8 PM $43.17
-0.20%
$2.42 million $1.43 million
Mar 27, 7 PM $43.18
-0.27%
$2.43 million $1.43 million
Mar 27, 6 PM $43.27
+0.08%
$2.43 million $1.43 million
Mar 27, 5 PM $43.27
-0.96%
$2.43 million $1.44 million
Mar 27, 4 PM $43.7
-0.54%
$2.45 million $1.44 million
Mar 27, 3 PM $43.94
+1.02%
$2.47 million $1.45 million
Mar 27, 2 PM $43.49
+0.04%
$2.44 million $1.45 million
Mar 27, 1 PM $43.48
-0.60%
$2.44 million $1.46 million
Mar 27, 12 PM $43.73
-0.50%
$2.46 million $1.48 million
Mar 27, 11 AM $43.95
-0.03%
$2.47 million $1.48 million