Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $42.34
+1.17%
$2.38 million $1.39 million
Mar 31, 12 PM $41.85
+0.66%
$2.35 million $1.4 million
Mar 31, 11 AM $41.57
+0.34%
$2.33 million $1.4 million
Mar 31, 10 AM $41.43
-0.71%
$2.33 million $1.4 million
Mar 31, 9 AM $41.73
-0.20%
$2.34 million $1.41 million
Mar 31, 8 AM $41.81
-0.27%
$2.35 million $1.41 million
Mar 31, 7 AM $41.92
+1.01%
$2.35 million $1.42 million
Mar 31, 6 AM $41.51
-0.46%
$2.33 million $1.42 million
Mar 31, 5 AM $41.7
+0.33%
$2.34 million $1.41 million
Mar 31, 4 AM $41.62
-0.29%
$2.34 million $1.41 million
Mar 31, 3 AM $41.74
-0.71%
$2.34 million $1.41 million
Mar 31, 2 AM $42.08
+0.64%
$2.36 million $1.41 million
Mar 31, 1 AM $41.82
+0.97%
$2.35 million $1.41 million
Mar 31, 12 AM $41.46
+1.33%
$2.33 million $1.4 million
Mar 30, 11 PM $40.9
-0.82%
$2.3 million $1.41 million
Mar 30, 10 PM $41.24
+0.03%
$2.32 million $1.4 million
Mar 30, 9 PM $41.23
-0.14%
$2.32 million $1.4 million
Mar 30, 8 PM $41.28
-0.16%
$2.32 million $1.41 million
Mar 30, 7 PM $41.35
+0.49%
$2.32 million $1.42 million
Mar 30, 6 PM $41.15
-0.85%
$2.31 million $1.42 million
Mar 30, 5 PM $41.51
+0.22%
$2.33 million $1.42 million
Mar 30, 4 PM $41.41
-0.96%
$2.33 million $1.42 million
Mar 30, 3 PM $41.9
-0.28%
$2.35 million $1.42 million
Mar 30, 2 PM $42.01
-1.05%
$2.36 million $1.41 million
Mar 30, 1 PM $42.45
-3.07%
$2.38 million $1.38 million
Mar 30, 12 PM $43.79
+0.01%
$2.46 million $1.37 million
Mar 30, 11 AM $43.79
+0.44%
$2.46 million $1.37 million
Mar 30, 10 AM $43.6
-0.34%
$2.45 million $1.37 million
Mar 30, 9 AM $43.75
+0.14%
$2.46 million $1.36 million
Mar 30, 8 AM $43.69
+0.44%
$2.45 million $1.36 million
Mar 30, 7 AM $43.5
+0.00%
$2.44 million $1.35 million
Mar 30, 6 AM $43.49
-0.13%
$2.44 million $1.35 million
Mar 30, 5 AM $43.54
+0.11%
$2.45 million $1.36 million
Mar 30, 4 AM $43.48
+0.08%
$2.44 million $1.36 million
Mar 30, 3 AM $43.45
+0.71%
$2.44 million $1.36 million
Mar 30, 2 AM $43.13
+0.10%
$2.42 million $1.36 million
Mar 30, 1 AM $43.08
-0.01%
$2.42 million $1.36 million
Mar 30, 12 AM $43.12
+0.31%
$2.42 million $1.35 million
Mar 29, 11 PM $42.99
-0.59%
$2.41 million $1.34 million
Mar 29, 10 PM $43.13
+0.03%
$2.42 million $1.35 million
Mar 29, 9 PM $43.1
-0.03%
$2.42 million $1.34 million
Mar 29, 8 PM $43.11
-0.10%
$2.42 million $1.34 million
Mar 29, 7 PM $43.16
+0.08%
$2.42 million $1.33 million
Mar 29, 6 PM $43.13
-0.02%
$2.42 million $1.33 million
Mar 29, 5 PM $43.14
-0.28%
$2.42 million $1.33 million
Mar 29, 4 PM $43.26
+0.28%
$2.43 million $1.33 million
Mar 29, 3 PM $43.13
+0.07%
$2.42 million $1.33 million
Mar 29, 2 PM $43.1
+0.11%
$2.42 million $1.33 million
Mar 29, 1 PM $43.05
-0.39%
$2.42 million $1.32 million
Mar 29, 12 PM $43.22
+0.16%
$2.43 million $1.33 million