Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $49.52
-0.53%
$2.78 million $2.42 million
Apr 2, 2 PM $49.71
+2.15%
$2.79 million $2.42 million
Apr 2, 1 PM $48.59
+5.10%
$2.73 million $2.37 million
Apr 2, 12 PM $46.17
-0.11%
$2.59 million $2.4 million
Apr 2, 11 AM $46.25
-0.53%
$2.6 million $2.4 million
Apr 2, 10 AM $46.46
+0.16%
$2.61 million $2.41 million
Apr 2, 9 AM $46.45
-1.10%
$2.61 million $2.4 million
Apr 2, 8 AM $46.96
+0.33%
$2.64 million $2.35 million
Apr 2, 7 AM $46.8
+0.30%
$2.63 million $2.31 million
Apr 2, 6 AM $46.67
+0.40%
$2.62 million $2.25 million
Apr 2, 5 AM $46.48
-0.44%
$2.61 million $2.24 million
Apr 2, 4 AM $46.68
+0.05%
$2.62 million $2.21 million
Apr 2, 3 AM $46.66
-0.78%
$2.62 million $2.17 million
Apr 2, 2 AM $47.01
-0.23%
$2.64 million $2.14 million
Apr 2, 1 AM $47.12
-1.95%
$2.65 million $2.12 million
Apr 2, 12 AM $48.05
-0.19%
$2.7 million $2.07 million
Apr 1, 11 PM $48.14
-0.10%
$2.7 million $2.03 million
Apr 1, 10 PM $48.19
+0.00%
$2.71 million $2 million
Apr 1, 9 PM $48.19
+0.05%
$2.71 million $1.94 million
Apr 1, 8 PM $48.17
+0.13%
$2.71 million $1.9 million
Apr 1, 7 PM $48.1
+0.14%
$2.7 million $1.88 million
Apr 1, 6 PM $48.03
-0.62%
$2.7 million $1.84 million
Apr 1, 5 PM $48.35
+0.01%
$2.72 million $1.8 million
Apr 1, 4 PM $48.35
-0.55%
$2.72 million $1.79 million
Apr 1, 3 PM $48.47
+0.29%
$2.72 million $1.77 million
Apr 1, 2 PM $48.34
+3.20%
$2.71 million $1.73 million
Apr 1, 1 PM $46.86
+5.01%
$2.63 million $1.67 million
Apr 1, 12 PM $44.66
-0.29%
$2.51 million $1.58 million
Apr 1, 11 AM $44.87
+0.58%
$2.52 million $1.54 million
Apr 1, 10 AM $44.61
+0.14%
$2.51 million $1.49 million
Apr 1, 9 AM $44.53
-0.18%
$2.5 million $1.46 million
Apr 1, 8 AM $44.61
-0.19%
$2.51 million $1.45 million
Apr 1, 7 AM $44.65
-0.71%
$2.51 million $1.46 million
Apr 1, 6 AM $44.97
+0.82%
$2.53 million $1.45 million
Apr 1, 5 AM $44.69
+0.68%
$2.51 million $1.46 million
Apr 1, 4 AM $44.4
-0.07%
$2.49 million $1.45 million
Apr 1, 3 AM $44.36
+0.57%
$2.49 million $1.44 million
Apr 1, 2 AM $44.11
-0.05%
$2.48 million $1.44 million
Apr 1, 1 AM $44.14
-0.73%
$2.48 million $1.44 million
Apr 1, 12 AM $44.47
-0.09%
$2.5 million $1.45 million
Mar 31, 11 PM $44.5
+0.48%
$2.5 million $1.44 million
Mar 31, 10 PM $44.29
+0.32%
$2.49 million $1.44 million
Mar 31, 9 PM $44.15
-0.73%
$2.48 million $1.43 million
Mar 31, 8 PM $44.47
+0.50%
$2.5 million $1.43 million
Mar 31, 7 PM $44.25
+0.37%
$2.49 million $1.43 million
Mar 31, 6 PM $44.09
+1.11%
$2.48 million $1.41 million
Mar 31, 5 PM $43.61
+0.23%
$2.45 million $1.41 million
Mar 31, 4 PM $43.51
+2.09%
$2.44 million $1.39 million
Mar 31, 3 PM $42.62
+0.51%
$2.39 million $1.38 million
Mar 31, 2 PM $42.39
-0.30%
$2.38 million $1.38 million