Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $50.56
+0.14%
$2.84 million $2.42 million
Apr 4, 3 PM $50.49
-0.13%
$2.84 million $2.42 million
Apr 4, 2 PM $50.55
+0.24%
$2.84 million $2.44 million
Apr 4, 1 PM $50.43
-0.13%
$2.83 million $2.46 million
Apr 4, 12 PM $50.51
-0.03%
$2.84 million $2.47 million
Apr 4, 11 AM $50.52
+0.05%
$2.84 million $2.44 million
Apr 4, 10 AM $50.5
-0.17%
$2.84 million $2.41 million
Apr 4, 9 AM $50.58
+0.34%
$2.84 million $2.41 million
Apr 4, 8 AM $50.4
-0.29%
$2.83 million $2.42 million
Apr 4, 7 AM $50.55
+0.14%
$2.84 million $2.44 million
Apr 4, 6 AM $50.48
-0.20%
$2.84 million $2.43 million
Apr 4, 5 AM $50.58
+0.01%
$2.84 million $2.43 million
Apr 4, 4 AM $50.58
+0.02%
$2.84 million $2.45 million
Apr 4, 3 AM $50.57
+0.02%
$2.84 million $2.45 million
Apr 4, 2 AM $50.54
+0.13%
$2.84 million $2.48 million
Apr 4, 1 AM $50.42
+0.04%
$2.83 million $2.46 million
Apr 4, 12 AM $50.43
-0.10%
$2.83 million $2.47 million
Apr 3, 11 PM $50.49
+0.08%
$2.84 million $2.47 million
Apr 3, 10 PM $50.45
-0.21%
$2.83 million $2.48 million
Apr 3, 9 PM $50.54
-0.09%
$2.84 million $2.48 million
Apr 3, 8 PM $50.57
+0.17%
$2.84 million $2.46 million
Apr 3, 7 PM $50.49
-0.20%
$2.84 million $2.46 million
Apr 3, 6 PM $50.56
-0.08%
$2.84 million $2.44 million
Apr 3, 5 PM $50.6
+0.16%
$2.84 million $2.46 million
Apr 3, 4 PM $50.51
+0.07%
$2.84 million $2.46 million
Apr 3, 3 PM $50.44
-0.20%
$2.83 million $2.47 million
Apr 3, 2 PM $50.57
-0.05%
$2.84 million $2.45 million
Apr 3, 1 PM $50.6
+0.00%
$2.84 million $2.51 million
Apr 3, 12 PM $50.48
+0.05%
$2.84 million $2.53 million
Apr 3, 11 AM $50.46
-0.24%
$2.83 million $2.55 million
Apr 3, 10 AM $50.58
+0.28%
$2.84 million $2.55 million
Apr 3, 9 AM $50.44
-0.20%
$2.83 million $2.55 million
Apr 3, 8 AM $50.53
+0.15%
$2.84 million $2.55 million
Apr 3, 7 AM $50.45
-0.14%
$2.83 million $2.54 million
Apr 3, 6 AM $50.52
+0.29%
$2.84 million $2.54 million
Apr 3, 5 AM $50.37
+0.17%
$2.83 million $2.51 million
Apr 3, 4 AM $50.29
-0.02%
$2.82 million $2.51 million
Apr 3, 3 AM $50.3
+0.17%
$2.83 million $2.52 million
Apr 3, 2 AM $50.22
-0.28%
$2.82 million $2.5 million
Apr 3, 1 AM $50.36
+0.04%
$2.83 million $2.49 million
Apr 3, 12 AM $50.34
-0.07%
$2.83 million $2.5 million
Apr 2, 11 PM $50.38
+0.15%
$2.83 million $2.49 million
Apr 2, 10 PM $50.3
+0.06%
$2.83 million $2.48 million
Apr 2, 9 PM $50.28
-0.59%
$2.82 million $2.5 million
Apr 2, 8 PM $50.59
+0.21%
$2.84 million $2.5 million
Apr 2, 7 PM $50.48
+1.09%
$2.84 million $2.48 million
Apr 2, 6 PM $49.98
+0.25%
$2.81 million $2.49 million
Apr 2, 5 PM $49.8
+0.01%
$2.8 million $2.46 million
Apr 2, 4 PM $49.77
+0.50%
$2.8 million $2.43 million
Apr 2, 3 PM $49.52
-0.53%
$2.78 million $2.42 million