Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $50.34
+0.58%
$2.83 million $2.54 million
Apr 6, 4 PM $50.05
-0.85%
$2.81 million $2.55 million
Apr 6, 3 PM $50.29
-0.32%
$2.82 million $2.56 million
Apr 6, 2 PM $50.58
-1.79%
$2.84 million $2.58 million
Apr 6, 1 PM $51.5
+0.61%
$2.89 million $2.56 million
Apr 6, 12 PM $51.19
+0.40%
$2.87 million $2.52 million
Apr 6, 11 AM $50.98
+0.14%
$2.86 million $2.51 million
Apr 6, 10 AM $50.91
-0.45%
$2.86 million $2.5 million
Apr 6, 9 AM $51.13
-0.44%
$2.87 million $2.49 million
Apr 6, 8 AM $51.36
+1.42%
$2.88 million $2.46 million
Apr 6, 7 AM $50.64
+0.75%
$2.84 million $2.47 million
Apr 6, 6 AM $50.27
-0.07%
$2.82 million $2.47 million
Apr 6, 5 AM $50.33
+0.11%
$2.83 million $2.48 million
Apr 6, 4 AM $50.27
-0.07%
$2.82 million $2.49 million
Apr 6, 3 AM $50.3
-0.68%
$2.83 million $2.47 million
Apr 6, 2 AM $50.65
+0.65%
$2.84 million $2.48 million
Apr 6, 1 AM $50.32
+0.18%
$2.83 million $2.46 million
Apr 6, 12 AM $50.23
+0.20%
$2.82 million $2.45 million
Apr 5, 11 PM $50.13
+0.02%
$2.82 million $2.44 million
Apr 5, 10 PM $50.12
-0.32%
$2.81 million $2.43 million
Apr 5, 9 PM $50.28
-0.12%
$2.82 million $2.42 million
Apr 5, 8 PM $50.34
+0.24%
$2.83 million $2.41 million
Apr 5, 7 PM $50.21
-0.21%
$2.82 million $2.39 million
Apr 5, 6 PM $50.32
+0.10%
$2.83 million $2.4 million
Apr 5, 5 PM $50.27
-0.08%
$2.82 million $2.4 million
Apr 5, 4 PM $50.31
+0.01%
$2.83 million $2.4 million
Apr 5, 3 PM $50.31
-0.06%
$2.83 million $2.4 million
Apr 5, 2 PM $50.21
-0.32%
$2.82 million $2.41 million
Apr 5, 1 PM $50.25
-0.11%
$2.82 million $2.39 million
Apr 5, 12 PM $50.31
-0.02%
$2.83 million $2.39 million
Apr 5, 11 AM $50.32
+0.23%
$2.83 million $2.4 million
Apr 5, 10 AM $50.2
-0.24%
$2.82 million $2.41 million
Apr 5, 9 AM $50.32
-0.10%
$2.83 million $2.42 million
Apr 5, 8 AM $50.37
+0.09%
$2.83 million $2.42 million
Apr 5, 7 AM $50.33
-0.01%
$2.83 million $2.42 million
Apr 5, 6 AM $50.33
-0.27%
$2.83 million $2.42 million
Apr 5, 5 AM $50.47
-0.15%
$2.83 million $2.41 million
Apr 5, 4 AM $50.54
+0.02%
$2.84 million $2.39 million
Apr 5, 3 AM $50.53
+0.16%
$2.84 million $2.38 million
Apr 5, 2 AM $50.45
-0.05%
$2.83 million $2.35 million
Apr 5, 1 AM $50.48
-0.27%
$2.84 million $2.36 million
Apr 5, 12 AM $50.59
+0.27%
$2.84 million $2.36 million
Apr 4, 11 PM $50.45
+0.08%
$2.83 million $2.36 million
Apr 4, 10 PM $50.47
-0.13%
$2.83 million $2.37 million
Apr 4, 9 PM $50.53
+0.15%
$2.84 million $2.37 million
Apr 4, 8 PM $50.51
-0.10%
$2.84 million $2.37 million
Apr 4, 7 PM $50.61
+0.36%
$2.84 million $2.41 million
Apr 4, 6 PM $50.43
-0.13%
$2.83 million $2.41 million
Apr 4, 5 PM $50.5
-0.21%
$2.84 million $2.42 million
Apr 4, 4 PM $50.56
+0.14%
$2.84 million $2.42 million