Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $57.93
-1.01%
$3.25 million $2.45 million
Apr 8, 5 PM $58.51
+0.51%
$3.29 million $2.44 million
Apr 8, 4 PM $58.22
+1.32%
$3.27 million $2.46 million
Apr 8, 3 PM $57.46
+2.25%
$3.23 million $2.49 million
Apr 8, 2 PM $56.2
-0.71%
$3.16 million $2.5 million
Apr 8, 1 PM $56.59
+3.29%
$3.18 million $2.51 million
Apr 8, 12 PM $54.79
+0.25%
$3.08 million $2.57 million
Apr 8, 11 AM $54.65
-0.43%
$3.07 million $2.57 million
Apr 8, 10 AM $54.88
+0.40%
$3.08 million $2.58 million
Apr 8, 9 AM $54.66
-0.60%
$3.07 million $2.58 million
Apr 8, 8 AM $54.98
+0.33%
$3.09 million $2.59 million
Apr 8, 7 AM $54.8
-0.12%
$3.08 million $2.58 million
Apr 8, 6 AM $54.87
-0.03%
$3.08 million $2.54 million
Apr 8, 5 AM $54.9
+0.02%
$3.08 million $2.57 million
Apr 8, 4 AM $54.89
-0.08%
$3.08 million $2.58 million
Apr 8, 3 AM $54.96
+0.09%
$3.09 million $2.6 million
Apr 8, 2 AM $54.91
+0.12%
$3.08 million $2.61 million
Apr 8, 1 AM $54.84
-0.17%
$3.08 million $2.63 million
Apr 8, 12 AM $54.94
+0.04%
$3.09 million $2.65 million
Apr 7, 11 PM $54.92
+1.19%
$3.08 million $2.62 million
Apr 7, 10 PM $54.27
+2.79%
$3.05 million $2.62 million
Apr 7, 9 PM $52.8
+0.04%
$2.97 million $2.62 million
Apr 7, 8 PM $52.77
+0.08%
$2.96 million $2.62 million
Apr 7, 7 PM $52.73
+1.77%
$2.96 million $2.64 million
Apr 7, 6 PM $51.81
-0.95%
$2.91 million $2.63 million
Apr 7, 5 PM $52.31
-0.68%
$2.94 million $2.63 million
Apr 7, 4 PM $52.56
+1.78%
$2.95 million $2.62 million
Apr 7, 3 PM $51.66
-0.51%
$2.9 million $2.59 million
Apr 7, 2 PM $52.14
+1.07%
$2.93 million $2.58 million
Apr 7, 1 PM $51.59
+3.69%
$2.9 million $2.58 million
Apr 7, 12 PM $49.76
+0.13%
$2.79 million $2.53 million
Apr 7, 11 AM $49.71
+0.05%
$2.79 million $2.53 million
Apr 7, 10 AM $49.73
-1.61%
$2.79 million $2.54 million
Apr 7, 9 AM $50.55
+0.08%
$2.84 million $2.53 million
Apr 7, 8 AM $50.49
+0.65%
$2.84 million $2.54 million
Apr 7, 7 AM $50.16
+0.26%
$2.82 million $2.52 million
Apr 7, 6 AM $50.04
-0.25%
$2.81 million $2.54 million
Apr 7, 5 AM $50.11
+0.10%
$2.81 million $2.53 million
Apr 7, 4 AM $50
-0.19%
$2.81 million $2.52 million
Apr 7, 3 AM $50.1
+0.20%
$2.81 million $2.52 million
Apr 7, 2 AM $50
+0.17%
$2.81 million $2.54 million
Apr 7, 1 AM $49.9
-0.87%
$2.8 million $2.53 million
Apr 7, 12 AM $50.33
-0.46%
$2.83 million $2.54 million
Apr 6, 11 PM $50.57
-0.05%
$2.84 million $2.56 million
Apr 6, 10 PM $50.6
-0.38%
$2.84 million $2.57 million
Apr 6, 9 PM $50.79
+0.14%
$2.85 million $2.57 million
Apr 6, 8 PM $50.73
-0.17%
$2.85 million $2.6 million
Apr 6, 7 PM $50.81
+0.68%
$2.85 million $2.57 million
Apr 6, 6 PM $50.47
+0.25%
$2.83 million $2.55 million
Apr 6, 5 PM $50.34
+0.58%
$2.83 million $2.54 million