Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $62.47
+0.21%
$3.51 million $2.83 million
Apr 10, 7 PM $62.62
-0.14%
$3.52 million $2.85 million
Apr 10, 6 PM $62.64
+0.18%
$3.52 million $2.85 million
Apr 10, 5 PM $62.39
+0.10%
$3.5 million $2.87 million
Apr 10, 4 PM $62.33
-0.16%
$3.5 million $2.89 million
Apr 10, 3 PM $62.43
-0.29%
$3.51 million $2.85 million
Apr 10, 2 PM $62.61
-0.09%
$3.52 million $2.81 million
Apr 10, 1 PM $62.66
+1.62%
$3.52 million $2.84 million
Apr 10, 12 PM $61.66
-0.84%
$3.46 million $2.86 million
Apr 10, 11 AM $62.18
+1.19%
$3.49 million $2.84 million
Apr 10, 10 AM $61.45
-0.16%
$3.45 million $2.83 million
Apr 10, 9 AM $61.56
+0.15%
$3.46 million $2.82 million
Apr 10, 8 AM $61.46
+0.63%
$3.45 million $2.86 million
Apr 10, 7 AM $61.08
-0.09%
$3.43 million $2.84 million
Apr 10, 6 AM $61.13
-0.61%
$3.43 million $2.83 million
Apr 10, 5 AM $61.51
-0.63%
$3.45 million $2.83 million
Apr 10, 4 AM $61.9
-0.26%
$3.48 million $2.82 million
Apr 10, 3 AM $62.05
-0.07%
$3.49 million $2.84 million
Apr 10, 2 AM $62.1
-0.19%
$3.49 million $2.84 million
Apr 10, 1 AM $62.21
+0.34%
$3.49 million $2.83 million
Apr 10, 12 AM $62.01
+1.08%
$3.48 million $2.84 million
Apr 9, 11 PM $61.36
-0.16%
$3.45 million $2.84 million
Apr 9, 10 PM $61.45
-0.08%
$3.45 million $2.83 million
Apr 9, 9 PM $61.5
+0.00%
$3.45 million $2.81 million
Apr 9, 8 PM $61.49
-0.17%
$3.45 million $2.79 million
Apr 9, 7 PM $61.6
+2.20%
$3.46 million $2.77 million
Apr 9, 6 PM $60.27
-0.10%
$3.39 million $2.74 million
Apr 9, 5 PM $60.33
-0.02%
$3.39 million $2.74 million
Apr 9, 4 PM $60.34
+0.17%
$3.39 million $2.69 million
Apr 9, 3 PM $60.24
-0.77%
$3.38 million $2.69 million
Apr 9, 2 PM $60.7
+1.09%
$3.41 million $2.68 million
Apr 9, 1 PM $60.05
+4.40%
$3.37 million $2.67 million
Apr 9, 12 PM $57.44
-0.41%
$3.23 million $2.65 million
Apr 9, 11 AM $57.66
-0.18%
$3.24 million $2.64 million
Apr 9, 10 AM $57.77
-0.30%
$3.24 million $2.65 million
Apr 9, 9 AM $57.96
-0.01%
$3.26 million $2.65 million
Apr 9, 8 AM $57.97
-0.21%
$3.26 million $2.59 million
Apr 9, 7 AM $58.09
-0.08%
$3.26 million $2.59 million
Apr 9, 6 AM $58.14
+0.19%
$3.27 million $2.58 million
Apr 9, 5 AM $58.03
-0.16%
$3.26 million $2.59 million
Apr 9, 4 AM $58.12
-0.14%
$3.26 million $2.57 million
Apr 9, 3 AM $58.19
+0.68%
$3.27 million $2.56 million
Apr 9, 2 AM $57.81
-0.13%
$3.25 million $2.54 million
Apr 9, 1 AM $57.9
+0.23%
$3.25 million $2.53 million
Apr 9, 12 AM $57.77
-0.76%
$3.24 million $2.49 million
Apr 8, 11 PM $58.2
+0.00%
$3.27 million $2.49 million
Apr 8, 10 PM $58.15
-0.02%
$3.27 million $2.47 million
Apr 8, 9 PM $58.16
-0.20%
$3.27 million $2.45 million
Apr 8, 8 PM $58.29
-0.36%
$3.27 million $2.44 million
Apr 8, 7 PM $58.44
+0.96%
$3.28 million $2.44 million