Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $61.32
-0.06%
$3.44 million $2.8 million
Apr 12, 8 PM $61.35
-0.01%
$3.45 million $2.82 million
Apr 12, 7 PM $61.36
+0.16%
$3.45 million $2.8 million
Apr 12, 6 PM $61.26
-0.21%
$3.44 million $2.79 million
Apr 12, 5 PM $61.39
+0.10%
$3.45 million $2.78 million
Apr 12, 4 PM $61.31
-0.47%
$3.44 million $2.76 million
Apr 12, 3 PM $61.6
-0.26%
$3.46 million $2.76 million
Apr 12, 2 PM $61.76
-0.16%
$3.47 million $2.75 million
Apr 12, 1 PM $61.86
+0.00%
$3.47 million $2.72 million
Apr 12, 12 PM $61.87
-0.12%
$3.47 million $2.73 million
Apr 12, 11 AM $61.94
+0.02%
$3.48 million $2.74 million
Apr 12, 10 AM $61.93
+0.19%
$3.48 million $2.7 million
Apr 12, 9 AM $61.81
+0.34%
$3.47 million $2.7 million
Apr 12, 8 AM $61.6
-0.82%
$3.46 million $2.73 million
Apr 12, 7 AM $62.11
+0.11%
$3.49 million $2.75 million
Apr 12, 6 AM $62.04
+0.07%
$3.48 million $2.78 million
Apr 12, 5 AM $62
-0.12%
$3.48 million $2.77 million
Apr 12, 4 AM $62.08
+0.10%
$3.49 million $2.79 million
Apr 12, 3 AM $62.02
+0.01%
$3.48 million $2.8 million
Apr 12, 2 AM $62.02
+0.02%
$3.48 million $2.78 million
Apr 12, 1 AM $62.01
+0.04%
$3.48 million $2.81 million
Apr 12, 12 AM $61.98
-0.09%
$3.48 million $2.8 million
Apr 11, 11 PM $62.04
-0.14%
$3.48 million $2.79 million
Apr 11, 10 PM $62.12
+0.19%
$3.49 million $2.79 million
Apr 11, 9 PM $62.06
-0.20%
$3.49 million $2.78 million
Apr 11, 8 PM $62.14
+0.19%
$3.49 million $2.81 million
Apr 11, 7 PM $62.09
-0.18%
$3.49 million $2.8 million
Apr 11, 6 PM $62.2
+0.11%
$3.49 million $2.81 million
Apr 11, 5 PM $62.14
+0.00%
$3.49 million $2.81 million
Apr 11, 4 PM $62.14
+0.20%
$3.49 million $2.82 million
Apr 11, 3 PM $62.02
-0.16%
$3.48 million $2.84 million
Apr 11, 2 PM $62.12
+0.05%
$3.49 million $2.86 million
Apr 11, 1 PM $62.08
-0.18%
$3.49 million $2.85 million
Apr 11, 12 PM $62.19
+0.33%
$3.49 million $2.86 million
Apr 11, 11 AM $61.98
-0.10%
$3.48 million $2.86 million
Apr 11, 10 AM $62.05
+0.50%
$3.48 million $2.87 million
Apr 11, 9 AM $61.74
-0.19%
$3.47 million $2.9 million
Apr 11, 8 AM $61.86
+0.04%
$3.47 million $2.88 million
Apr 11, 7 AM $61.84
+0.00%
$3.47 million $2.88 million
Apr 11, 6 AM $61.84
+0.06%
$3.47 million $2.87 million
Apr 11, 5 AM $61.8
+0.08%
$3.47 million $2.88 million
Apr 11, 4 AM $61.75
-0.15%
$3.47 million $2.89 million
Apr 11, 3 AM $61.84
+0.03%
$3.47 million $2.87 million
Apr 11, 2 AM $61.81
-0.03%
$3.47 million $2.86 million
Apr 11, 1 AM $61.83
-0.03%
$3.47 million $2.82 million
Apr 11, 12 AM $61.84
-0.42%
$3.47 million $2.82 million
Apr 10, 11 PM $62.09
-0.15%
$3.49 million $2.81 million
Apr 10, 10 PM $62.18
+0.12%
$3.49 million $2.81 million
Apr 10, 9 PM $62.11
-0.42%
$3.49 million $2.85 million
Apr 10, 8 PM $62.47
+0.21%
$3.51 million $2.83 million