Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $88.42
+0.00%
$14.05 million $909,046
6:39 PM $88.41
-0.06%
$14.1 million $909,135
6:38 PM $88.46
+0.00%
$14.1 million $908,846
6:37 PM $88.46
+0.00%
$14.1 million $908,844
6:36 PM $88.47
+0.00%
$14.1 million $908,831
6:35 PM $88.46
+0.00%
$14.1 million $908,881
6:34 PM $88.47
-0.01%
$14.11 million $908,907
6:33 PM $88.48
+0.02%
$14.11 million $909,041
6:32 PM $88.46
+0.00%
$14.11 million $909,022
6:31 PM $88.45
+0.00%
$14.11 million $909,008
6:30 PM $88.45
+0.00%
$14.11 million $908,969
6:29 PM $88.44
+0.00%
$14.1 million $908,533
6:28 PM $88.44
-0.04%
$14.1 million $908,574
6:27 PM $88.49
+0.00%
$14.1 million $908,077
6:26 PM $88.5
+0.00%
$14.1 million $908,086
6:25 PM $88.5
+0.00%
$14.1 million $908,057
6:24 PM $88.49
+0.00%
$14.11 million $907,985
6:23 PM $88.49
-0.02%
$14.11 million $907,947
6:22 PM $88.5
+0.00%
$14.11 million $909,358
6:21 PM $88.51
+0.00%
$14.11 million $909,448
6:20 PM $88.52
+0.00%
$14.11 million $909,494
6:19 PM $88.52
+0.02%
$14.12 million $909,536
6:18 PM $88.5
+0.01%
$14.12 million $909,389
6:17 PM $88.46
+0.00%
$14.12 million $910,802
6:16 PM $88.47
+0.00%
$14.12 million $910,834
6:15 PM $88.49
+0.00%
$14.12 million $910,860
6:14 PM $88.5
-0.01%
$14.11 million $910,849
6:13 PM $88.52
-0.12%
$14.11 million $911,002
6:12 PM $88.64
+0.00%
$14.11 million $912,066
6:11 PM $88.65
+0.00%
$14.11 million $911,941
6:10 PM $88.64
+0.00%
$14.11 million $911,877
6:09 PM $88.65
+0.00%
$14.14 million $911,836
6:08 PM $88.66
+0.00%
$14.14 million $911,888
6:07 PM $88.62
+0.00%
$14.14 million $912,952
6:06 PM $88.63
+0.00%
$14.14 million $912,990
6:05 PM $88.64
+0.00%
$14.14 million $913,031
6:04 PM $88.65
-0.01%
$14.14 million $912,994
6:03 PM $88.65
+0.03%
$14.14 million $913,265
6:02 PM $88.62
+0.00%
$14.14 million $913,877
6:01 PM $88.63
+0.00%
$14.14 million $913,426
6:00 PM $88.63
+0.00%
$14.14 million $913,404
5:59 PM $88.61
+0.02%
$14.13 million $912,607
5:58 PM $88.59
+0.06%
$14.13 million $912,462
5:57 PM $88.52
+0.00%
$14.13 million $911,751
5:56 PM $88.52
+0.00%
$14.13 million $911,731
5:55 PM $88.53
+0.00%
$14.13 million $911,713
5:54 PM $88.53
-0.02%
$14.12 million $911,705
5:53 PM $88.55
-0.02%
$14.12 million $911,691
5:52 PM $88.54
+0.00%
$14.12 million $910,850
5:51 PM $88.53
+0.00%
$14.12 million $910,920