Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $63.53
-0.09%
$3.57 million $2.98 million
Apr 14, 9 PM $63.59
+0.00%
$3.57 million $2.98 million
Apr 14, 8 PM $63.58
-0.22%
$3.57 million $2.98 million
Apr 14, 7 PM $63.67
+1.04%
$3.58 million $2.99 million
Apr 14, 6 PM $63.06
+0.73%
$3.54 million $2.97 million
Apr 14, 5 PM $62.6
+0.85%
$3.52 million $2.99 million
Apr 14, 4 PM $62.07
-0.35%
$3.49 million $3.01 million
Apr 14, 3 PM $62.27
-1.26%
$3.5 million $2.97 million
Apr 14, 2 PM $63.07
-0.93%
$3.54 million $3 million
Apr 14, 1 PM $63.76
-2.81%
$3.58 million $2.99 million
Apr 14, 12 PM $65.6
+0.15%
$3.68 million $3 million
Apr 14, 11 AM $65.5
-0.62%
$3.68 million $3 million
Apr 14, 10 AM $65.92
-0.39%
$3.7 million $2.97 million
Apr 14, 9 AM $66.17
+0.07%
$3.72 million $2.97 million
Apr 14, 8 AM $66.13
+1.32%
$3.71 million $2.98 million
Apr 14, 7 AM $65.26
-0.04%
$3.67 million $2.98 million
Apr 14, 6 AM $65.29
+0.14%
$3.67 million $2.97 million
Apr 14, 5 AM $65.2
-0.16%
$3.66 million $2.93 million
Apr 14, 4 AM $65.31
+0.16%
$3.67 million $2.92 million
Apr 14, 3 AM $65.21
-0.14%
$3.66 million $2.92 million
Apr 14, 2 AM $65.27
-0.09%
$3.67 million $2.9 million
Apr 14, 1 AM $65.36
-0.09%
$3.67 million $2.9 million
Apr 14, 12 AM $65.41
+0.24%
$3.67 million $2.86 million
Apr 13, 11 PM $65.33
+0.13%
$3.67 million $2.88 million
Apr 13, 10 PM $65.16
+0.01%
$3.66 million $2.86 million
Apr 13, 9 PM $65.11
+0.05%
$3.66 million $2.86 million
Apr 13, 8 PM $65.07
+0.08%
$3.65 million $2.84 million
Apr 13, 7 PM $65.01
+0.23%
$3.65 million $2.87 million
Apr 13, 6 PM $64.87
+0.11%
$3.64 million $2.9 million
Apr 13, 5 PM $64.8
-0.20%
$3.64 million $2.86 million
Apr 13, 4 PM $64.93
+1.21%
$3.65 million $2.85 million
Apr 13, 3 PM $64.16
+0.55%
$3.6 million $2.86 million
Apr 13, 2 PM $63.81
+0.22%
$3.58 million $2.83 million
Apr 13, 1 PM $63.67
+2.49%
$3.58 million $2.82 million
Apr 13, 12 PM $62.12
+0.09%
$3.49 million $2.8 million
Apr 13, 11 AM $62.07
+0.40%
$3.49 million $2.8 million
Apr 13, 10 AM $61.82
+0.01%
$3.47 million $2.82 million
Apr 13, 9 AM $61.84
+0.69%
$3.47 million $2.82 million
Apr 13, 8 AM $61.41
+0.03%
$3.45 million $2.8 million
Apr 13, 7 AM $61.4
-0.21%
$3.45 million $2.77 million
Apr 13, 6 AM $61.53
+0.38%
$3.46 million $2.74 million
Apr 13, 5 AM $61.3
-0.28%
$3.44 million $2.77 million
Apr 13, 4 AM $61.47
+0.18%
$3.45 million $2.77 million
Apr 13, 3 AM $61.39
+0.15%
$3.45 million $2.76 million
Apr 13, 2 AM $61.3
-0.12%
$3.44 million $2.78 million
Apr 13, 1 AM $61.38
+0.09%
$3.45 million $2.79 million
Apr 13, 12 AM $61.32
-0.63%
$3.44 million $2.8 million
Apr 12, 11 PM $61.72
+0.06%
$3.47 million $2.79 million
Apr 12, 10 PM $61.79
+0.95%
$3.47 million $2.79 million
Apr 12, 9 PM $61.32
-0.06%
$3.44 million $2.8 million