Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $68.97
+0.44%
$3.87 million $2.99 million
Apr 16, 10 PM $68.67
+0.63%
$3.86 million $3 million
Apr 16, 9 PM $68.23
-0.65%
$3.83 million $3 million
Apr 16, 8 PM $68.68
+0.15%
$3.86 million $2.99 million
Apr 16, 7 PM $68.57
+0.95%
$3.85 million $2.99 million
Apr 16, 6 PM $67.94
+0.05%
$3.82 million $2.96 million
Apr 16, 5 PM $67.9
-0.02%
$3.81 million $2.93 million
Apr 16, 4 PM $67.91
-0.11%
$3.81 million $2.95 million
Apr 16, 3 PM $67.98
+0.98%
$3.82 million $2.93 million
Apr 16, 2 PM $67.32
+2.26%
$3.78 million $2.94 million
Apr 16, 1 PM $65.84
+1.56%
$3.7 million $2.94 million
Apr 16, 12 PM $64.85
-0.81%
$3.64 million $2.97 million
Apr 16, 11 AM $65.34
-0.13%
$3.67 million $2.98 million
Apr 16, 10 AM $65.39
-0.66%
$3.67 million $2.97 million
Apr 16, 9 AM $65.89
+0.01%
$3.7 million $2.93 million
Apr 16, 8 AM $65.89
+0.16%
$3.7 million $2.95 million
Apr 16, 7 AM $65.83
-0.23%
$3.7 million $2.97 million
Apr 16, 6 AM $65.97
+0.14%
$3.7 million $2.99 million
Apr 16, 5 AM $65.9
+1.04%
$3.7 million $2.97 million
Apr 16, 4 AM $65.22
-0.29%
$3.66 million $2.94 million
Apr 16, 3 AM $65.41
+0.84%
$3.67 million $2.97 million
Apr 16, 2 AM $64.87
-0.09%
$3.64 million $2.91 million
Apr 16, 1 AM $64.75
-0.30%
$3.64 million $2.87 million
Apr 16, 12 AM $64.95
+0.21%
$3.65 million $2.87 million
Apr 15, 11 PM $64.81
-0.01%
$3.64 million $2.89 million
Apr 15, 10 PM $64.82
-0.14%
$3.64 million $2.86 million
Apr 15, 9 PM $64.92
+0.01%
$3.65 million $2.86 million
Apr 15, 8 PM $64.91
+0.22%
$3.65 million $2.87 million
Apr 15, 7 PM $64.77
+0.93%
$3.64 million $2.83 million
Apr 15, 6 PM $64.18
+0.06%
$3.6 million $2.85 million
Apr 15, 5 PM $64.15
+0.62%
$3.6 million $2.85 million
Apr 15, 4 PM $63.75
-2.29%
$3.58 million $2.84 million
Apr 15, 3 PM $65.33
+0.12%
$3.67 million $2.85 million
Apr 15, 2 PM $65.26
+1.64%
$3.67 million $2.85 million
Apr 15, 1 PM $64.2
+1.36%
$3.61 million $2.86 million
Apr 15, 12 PM $63.33
-0.88%
$3.56 million $2.83 million
Apr 15, 11 AM $63.93
+0.01%
$3.59 million $2.83 million
Apr 15, 10 AM $63.92
+0.01%
$3.59 million $2.85 million
Apr 15, 9 AM $63.93
-0.19%
$3.59 million $2.85 million
Apr 15, 8 AM $64.05
-0.01%
$3.6 million $2.84 million
Apr 15, 7 AM $64.03
+1.15%
$3.6 million $2.86 million
Apr 15, 6 AM $63.31
+0.69%
$3.56 million $2.85 million
Apr 15, 5 AM $62.88
-1.05%
$3.53 million $2.85 million
Apr 15, 4 AM $63.54
+0.38%
$3.57 million $2.87 million
Apr 15, 3 AM $63.3
-0.47%
$3.56 million $2.86 million
Apr 15, 2 AM $63.6
+0.08%
$3.57 million $2.87 million
Apr 15, 1 AM $63.55
+0.26%
$3.57 million $2.9 million
Apr 15, 12 AM $63.55
+0.10%
$3.57 million $2.95 million
Apr 14, 11 PM $63.45
-0.12%
$3.56 million $2.93 million
Apr 14, 10 PM $63.53
-0.09%
$3.57 million $2.98 million