Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $68.39
+0.18%
$3.84 million $2.98 million
Apr 18, 11 PM $68.26
+0.05%
$3.83 million $2.98 million
Apr 18, 10 PM $68.23
+0.48%
$3.83 million $2.96 million
Apr 18, 9 PM $67.92
-0.02%
$3.81 million $2.98 million
Apr 18, 8 PM $67.94
+0.25%
$3.82 million $2.98 million
Apr 18, 7 PM $67.76
-0.20%
$3.81 million $3 million
Apr 18, 6 PM $67.89
+0.25%
$3.81 million $2.98 million
Apr 18, 5 PM $67.72
-0.12%
$3.8 million $2.95 million
Apr 18, 4 PM $67.81
-0.14%
$3.81 million $2.95 million
Apr 18, 3 PM $67.9
-0.03%
$3.81 million $2.99 million
Apr 18, 2 PM $67.95
+0.29%
$3.82 million $2.99 million
Apr 18, 1 PM $67.75
-0.07%
$3.81 million $3.04 million
Apr 18, 12 PM $67.8
+0.20%
$3.81 million $3.08 million
Apr 18, 11 AM $67.67
-0.39%
$3.8 million $3.1 million
Apr 18, 10 AM $67.93
+0.25%
$3.82 million $3.04 million
Apr 18, 9 AM $67.77
-0.37%
$3.81 million $3.03 million
Apr 18, 8 AM $68.02
-0.22%
$3.82 million $3.01 million
Apr 18, 7 AM $68.17
+0.14%
$3.83 million $3.01 million
Apr 18, 6 AM $68.08
-0.11%
$3.82 million $3.01 million
Apr 18, 5 AM $68.15
+0.17%
$3.83 million $3.02 million
Apr 18, 4 AM $68.03
-0.21%
$3.82 million $3.02 million
Apr 18, 3 AM $68.18
+0.21%
$3.83 million $3.04 million
Apr 18, 2 AM $68.03
+0.01%
$3.82 million $3.05 million
Apr 18, 1 AM $68.03
+0.13%
$3.82 million $3.08 million
Apr 18, 12 AM $67.94
-0.34%
$3.82 million $3.1 million
Apr 17, 11 PM $68.11
+0.25%
$3.83 million $3.09 million
Apr 17, 10 PM $67.92
-0.45%
$3.81 million $3.1 million
Apr 17, 9 PM $68.23
-0.21%
$3.83 million $3.08 million
Apr 17, 8 PM $68.37
-0.06%
$3.84 million $3.08 million
Apr 17, 7 PM $68.41
+0.68%
$3.84 million $3.07 million
Apr 17, 6 PM $67.95
-0.82%
$3.82 million $3.08 million
Apr 17, 5 PM $68.51
-0.79%
$3.85 million $3.14 million
Apr 17, 4 PM $69.04
-0.23%
$3.88 million $3.11 million
Apr 17, 3 PM $69.21
-0.46%
$3.89 million $3.09 million
Apr 17, 2 PM $69.53
+0.67%
$3.9 million $3.08 million
Apr 17, 1 PM $69.06
+0.14%
$3.88 million $3.07 million
Apr 17, 12 PM $68.96
+0.68%
$3.87 million $3.05 million
Apr 17, 11 AM $68.49
-0.28%
$3.85 million $3.02 million
Apr 17, 10 AM $68.69
+0.14%
$3.86 million $3.05 million
Apr 17, 9 AM $68.6
+0.27%
$3.85 million $3.09 million
Apr 17, 8 AM $68.42
-0.06%
$3.84 million $3.1 million
Apr 17, 7 AM $68.46
-0.32%
$3.84 million $3.08 million
Apr 17, 6 AM $68.65
-0.10%
$3.86 million $3.08 million
Apr 17, 5 AM $68.71
-0.25%
$3.86 million $3.07 million
Apr 17, 4 AM $68.88
-0.21%
$3.87 million $3.06 million
Apr 17, 3 AM $69.03
+0.15%
$3.88 million $3.03 million
Apr 17, 2 AM $68.95
-0.02%
$3.87 million $3.07 million
Apr 17, 1 AM $68.97
-0.13%
$3.87 million $3.04 million
Apr 17, 12 AM $69.06
+0.13%
$3.88 million $3.01 million
Apr 16, 11 PM $68.97
+0.44%
$3.87 million $2.99 million