Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $66.04
+0.07%
$3.71 million $2.93 million
Apr 21, 12 AM $65.94
-0.07%
$3.7 million $2.93 million
Apr 20, 11 PM $66.02
+0.10%
$3.71 million $2.97 million
Apr 20, 10 PM $65.94
+0.57%
$3.7 million $2.99 million
Apr 20, 9 PM $65.59
-0.69%
$3.68 million $3.03 million
Apr 20, 8 PM $66.04
+0.52%
$3.71 million $3.03 million
Apr 20, 7 PM $65.68
+0.13%
$3.69 million $3.02 million
Apr 20, 6 PM $65.59
-0.22%
$3.68 million $2.99 million
Apr 20, 5 PM $65.73
+0.06%
$3.69 million $2.99 million
Apr 20, 4 PM $65.72
-0.07%
$3.69 million $3.02 million
Apr 20, 3 PM $65.78
-0.18%
$3.69 million $3.01 million
Apr 20, 2 PM $65.91
-0.40%
$3.7 million $2.97 million
Apr 20, 1 PM $66.18
-2.52%
$3.72 million $2.95 million
Apr 20, 12 PM $67.89
+0.32%
$3.81 million $2.94 million
Apr 20, 11 AM $67.67
+0.30%
$3.8 million $2.92 million
Apr 20, 10 AM $67.48
+0.03%
$3.79 million $2.9 million
Apr 20, 9 AM $67.45
-0.62%
$3.79 million $2.91 million
Apr 20, 8 AM $67.88
+0.27%
$3.81 million $2.91 million
Apr 20, 7 AM $67.7
-0.43%
$3.8 million $2.86 million
Apr 20, 6 AM $67.99
+1.05%
$3.82 million $2.84 million
Apr 20, 5 AM $67.28
-0.43%
$3.78 million $2.85 million
Apr 20, 4 AM $67.55
-0.57%
$3.79 million $2.87 million
Apr 20, 3 AM $67.93
-0.04%
$3.82 million $2.89 million
Apr 20, 2 AM $67.95
-0.08%
$3.82 million $2.87 million
Apr 20, 1 AM $68.01
+0.34%
$3.82 million $2.87 million
Apr 20, 12 AM $67.78
-0.07%
$3.81 million $2.88 million
Apr 19, 11 PM $67.82
-0.23%
$3.81 million $2.89 million
Apr 19, 10 PM $67.93
+0.45%
$3.82 million $2.88 million
Apr 19, 9 PM $67.62
+0.27%
$3.8 million $2.89 million
Apr 19, 8 PM $67.43
-0.28%
$3.79 million $2.91 million
Apr 19, 7 PM $67.61
+0.00%
$3.8 million $2.92 million
Apr 19, 6 PM $67.61
-0.05%
$3.8 million $2.95 million
Apr 19, 5 PM $67.68
-0.14%
$3.8 million $2.95 million
Apr 19, 4 PM $67.77
+0.03%
$3.81 million $2.94 million
Apr 19, 3 PM $67.76
-0.28%
$3.81 million $2.95 million
Apr 19, 2 PM $67.95
+0.04%
$3.82 million $2.97 million
Apr 19, 1 PM $67.92
-0.04%
$3.81 million $2.98 million
Apr 19, 12 PM $67.95
+0.07%
$3.82 million $2.95 million
Apr 19, 11 AM $67.9
-0.04%
$3.81 million $2.96 million
Apr 19, 10 AM $67.93
+0.18%
$3.81 million $3.01 million
Apr 19, 9 AM $67.8
-0.26%
$3.81 million $3 million
Apr 19, 8 AM $67.98
+0.26%
$3.82 million $2.99 million
Apr 19, 7 AM $67.8
+0.00%
$3.81 million $3 million
Apr 19, 6 AM $67.8
-0.74%
$3.81 million $3.02 million
Apr 19, 5 AM $68.12
+0.63%
$3.83 million $3.04 million
Apr 19, 4 AM $67.88
+0.01%
$3.81 million $3.04 million
Apr 19, 3 AM $67.87
+0.10%
$3.81 million $3.02 million
Apr 19, 2 AM $67.81
-0.76%
$3.81 million $3.02 million
Apr 19, 1 AM $68.33
-0.09%
$3.84 million $3 million
Apr 19, 12 AM $68.39
+0.18%
$3.84 million $2.98 million